INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.55	13.80	13.33	13.77	3,160,611	+0.36(+2.70%)
Mar 28, 2008	13.74	13.93	13.30	13.41	2,542,097	-0.15(-1.08%)
Mar 27, 2008	14.11	14.11	13.56	13.56	2,184,307	-0.41(-2.92%)
Mar 26, 2008	14.08	14.14	13.71	13.97	4,244,477	-0.18(-1.24%)
Mar 25, 2008	13.91	14.30	13.69	14.14	4,243,683	+0.29(+2.08%)
Mar 24, 2008	14.02	14.64	13.73	13.85	5,018,241	-0.03(-0.20%)
Mar 21, 2008	12.86	13.95	12.54	13.88	8,678,937	+0.00(+0.00%)
Mar 20, 2008	12.86	13.95	12.54	13.88	8,678,937	+1.10(+8.58%)
Mar 19, 2008	12.98	13.16	12.73	12.78	6,252,600	-0.12(-0.92%)
Mar 18, 2008	12.35	13.06	12.24	12.90	7,699,201	+0.75(+6.14%)
Mar 17, 2008	12.12	12.16	11.18	12.16	7,815,358	-0.36(-2.85%)
Mar 14, 2008	12.95	13.04	12.40	12.51	3,779,393	-0.46(-3.53%)
Mar 13, 2008	12.44	13.08	12.35	12.97	5,306,269	+0.01(+0.09%)
Mar 12, 2008	12.95	13.30	12.75	12.96	4,538,004	+0.13(+1.01%)
Mar 11, 2008	12.44	13.06	12.25	12.83	8,053,450	+0.71(+5.88%)
Mar 10, 2008	12.50	12.70	11.85	12.12	6,092,903	-0.50(-3.94%)
Mar 07, 2008	12.56	13.01	12.38	12.61	9,205,385	-0.25(-1.98%)
Mar 06, 2008	13.68	13.79	12.80	12.87	4,687,759	-0.89(-6.45%)
Mar 05, 2008	13.74	13.95	13.35	13.76	3,695,187	+0.02(+0.16%)
Mar 04, 2008	12.86	14.13	12.86	13.73	4,782,348	-0.12(-0.90%)
Mar 03, 2008	14.62	14.65	13.62	13.86	4,630,995	-0.62(-4.30%)
Feb 29, 2008	14.90	15.01	14.39	14.48	3,133,412	-0.79(-5.18%)
Feb 28, 2008	15.33	15.45	14.94	15.27	2,449,082	-0.11(-0.70%)
Feb 27, 2008	15.01	15.46	15.01	15.38	1,897,793	+0.07(+0.48%)
Feb 26, 2008	14.83	15.66	14.79	15.31	5,058,624	+0.49(+3.32%)
Feb 25, 2008	14.32	14.89	14.28	14.81	3,849,217	+0.28(+1.95%)
Feb 22, 2008	14.59	14.59	14.23	14.53	5,800,357	-0.03(-0.23%)
Feb 21, 2008	14.42	14.90	14.39	14.56	5,684,957	+0.11(+0.78%)
Feb 20, 2008	13.80	14.50	13.77	14.45	3,675,856	+0.28(+2.00%)
Feb 19, 2008	14.25	14.35	14.10	14.17	2,129,394	-0.06(-0.40%)
Feb 18, 2008	13.93	14.28	13.93	14.23	0	+0.00(+0.00%)
Feb 15, 2008	13.93	14.28	13.93	14.23	1,815,858	+0.18(+1.29%)
Feb 14, 2008	14.05	14.30	13.97	14.04	4,151,703	-0.43(-2.97%)
Feb 13, 2008	14.64	14.92	14.36	14.47	5,371,001	+0.08(+0.59%)
Feb 12, 2008	14.16	14.49	14.14	14.39	6,624,725	+0.14(+0.95%)
Feb 11, 2008	14.61	14.61	14.06	14.25	5,021,589	-0.24(-1.68%)
Feb 08, 2008	14.62	14.79	14.34	14.50	5,406,830	-0.36(-2.43%)
Feb 07, 2008	14.98	15.11	14.58	14.86	5,500,391	-0.16(-1.09%)
Feb 06, 2008	15.50	15.53	14.90	15.02	7,592,154	-0.23(-1.52%)
Feb 05, 2008	15.79	16.01	14.97	15.25	6,289,391	-0.30(-1.93%)
Feb 04, 2008	16.15	16.15	15.25	15.55	5,447,935	-0.46(-2.89%)
Feb 01, 2008	15.62	16.04	15.35	16.02	6,063,225	+0.63(+4.08%)
Jan 31, 2008	15.27	15.52	14.19	15.39	5,844,512	+0.48(+3.22%)
Jan 30, 2008	15.23	15.37	14.73	14.91	3,889,583	-0.34(-2.22%)
Jan 29, 2008	14.98	15.32	14.87	15.25	4,950,366	+0.28(+1.85%)
Jan 28, 2008	14.58	14.98	14.33	14.97	3,226,684	+0.30(+2.04%)
Jan 25, 2008	15.06	15.37	14.62	14.67	4,993,056	-0.03(-0.23%)
Jan 24, 2008	14.14	15.20	13.91	14.71	8,243,564	+0.71(+5.05%)
Jan 23, 2008	13.23	14.08	13.23	14.00	7,347,242	+0.17(+1.23%)
Jan 22, 2008	13.78	14.14	12.98	13.83	10,324,219	-0.29(-2.08%)
Jan 21, 2008	14.28	14.39	13.65	14.12	0	+0.00(+0.00%)
Jan 18, 2008	14.28	14.39	13.65	14.12	8,925,177	-0.18(-1.26%)
Jan 17, 2008	14.96	15.03	14.22	14.30	4,609,600	-0.51(-3.47%)
Jan 16, 2008	14.76	15.07	14.11	14.82	9,066,155	-0.05(-0.30%)
Jan 15, 2008	15.53	15.53	14.71	14.86	5,362,980	-0.84(-5.33%)
Jan 14, 2008	15.32	15.83	15.27	15.70	2,252,711	+0.20(+1.28%)
Jan 11, 2008	15.77	15.79	15.20	15.50	3,432,569	-0.24(-1.51%)
Jan 10, 2008	14.98	16.03	14.93	15.74	6,878,223	+0.55(+3.61%)
Jan 09, 2008	14.36	15.29	14.32	15.19	8,975,211	-0.05(-0.30%)
Jan 08, 2008	16.41	16.56	15.07	15.24	11,313,402	-1.01(-6.23%)
Jan 07, 2008	16.14	16.41	15.71	16.25	6,484,129	-0.08(-0.49%)
Jan 04, 2008	17.21	17.36	16.11	16.33	9,439,277	-1.01(-5.81%)
Jan 03, 2008	17.06	17.62	17.06	17.34	6,276,746	+0.15(+0.86%)
Jan 02, 2008	17.36	17.75	17.17	17.19	4,528,021	-0.55(-3.12%)