S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.81	69.02	68.73	68.97	1,574,146	+0.55(+0.80%)
Mar 28, 2014	68.25	68.64	68.22	68.42	631,551	+0.39(+0.57%)
Mar 27, 2014	67.96	68.25	67.84	68.04	1,281,658	-0.04(-0.06%)
Mar 26, 2014	68.68	68.77	68.06	68.08	1,147,645	-0.33(-0.48%)
Mar 25, 2014	68.33	68.48	68.08	68.40	594,382	+0.40(+0.58%)
Mar 24, 2014	68.33	68.46	67.79	68.00	700,893	-0.06(-0.09%)
Mar 21, 2014	68.54	68.75	68.07	68.07	1,094,376	-0.13(-0.19%)
Mar 20, 2014	67.51	68.22	67.48	68.19	547,163	+0.55(+0.82%)
Mar 19, 2014	67.97	68.07	67.23	67.64	797,009	-0.32(-0.46%)
Mar 18, 2014	67.67	68.01	67.56	67.96	594,724	+0.44(+0.65%)
Mar 17, 2014	67.24	67.63	67.21	67.52	606,102	+0.55(+0.83%)
Mar 14, 2014	67.02	67.36	66.87	66.96	1,228,044	-0.12(-0.18%)
Mar 13, 2014	67.91	67.97	66.96	67.08	768,833	-0.65(-0.96%)
Mar 12, 2014	67.39	67.75	67.31	67.73	604,527	+0.07(+0.10%)
Mar 11, 2014	68.19	68.20	67.54	67.66	628,523	-0.44(-0.65%)
Mar 10, 2014	68.01	68.11	67.70	68.10	384,882	+0.01(+0.01%)
Mar 07, 2014	68.18	68.26	67.82	68.09	596,875	+0.13(+0.20%)
Mar 06, 2014	67.89	68.08	67.84	67.96	487,492	+0.26(+0.38%)
Mar 05, 2014	67.66	67.83	67.55	67.70	598,928	+0.01(+0.01%)
Mar 04, 2014	67.33	67.78	67.33	67.69	699,404	+0.96(+1.43%)
Mar 03, 2014	66.63	66.95	66.41	66.73	777,986	-0.47(-0.70%)
Feb 28, 2014	66.96	67.51	66.84	67.21	564,231	+0.20(+0.29%)
Feb 27, 2014	66.72	67.01	66.53	67.01	319,253	+0.24(+0.37%)
Feb 26, 2014	66.85	66.93	66.55	66.77	571,877	+0.08(+0.12%)
Feb 25, 2014	66.76	66.96	66.54	66.69	435,140	-0.09(-0.14%)
Feb 24, 2014	66.58	67.23	66.36	66.78	404,251	+0.42(+0.63%)
Feb 21, 2014	66.68	66.71	66.36	66.36	318,964	-0.18(-0.27%)
Feb 20, 2014	66.17	66.65	66.05	66.54	330,526	+0.39(+0.58%)
Feb 19, 2014	66.37	66.85	66.09	66.16	431,717	-0.38(-0.57%)
Feb 18, 2014	66.57	66.65	66.39	66.54	443,583	+0.01(+0.01%)
Feb 14, 2014	65.99	66.53	66.53	66.53	488,488	+0.46(+0.69%)
Feb 13, 2014	65.36	66.09	65.27	66.07	388,723	+0.31(+0.47%)
Feb 12, 2014	65.90	66.09	65.65	65.76	457,697	-0.01(-0.01%)
Feb 11, 2014	65.12	65.94	65.04	65.77	428,538	+0.77(+1.18%)
Feb 10, 2014	65.02	65.04	64.79	65.00	286,342	-0.05(-0.07%)
Feb 07, 2014	64.67	65.09	64.43	65.05	477,910	+0.68(+1.05%)
Feb 06, 2014	63.76	64.40	63.76	64.37	396,054	+0.79(+1.24%)
Feb 05, 2014	63.48	63.71	63.17	63.58	639,718	-0.08(-0.12%)
Feb 04, 2014	63.61	63.81	63.36	63.66	1,325,476	+0.31(+0.49%)
Feb 03, 2014	64.65	64.78	63.26	63.36	949,863	-1.41(-2.17%)
Jan 31, 2014	64.51	65.18	64.37	64.76	712,509	-0.51(-0.77%)
Jan 30, 2014	65.17	65.44	64.89	65.27	419,796	+0.49(+0.76%)
Jan 29, 2014	64.85	65.21	64.63	64.78	1,083,458	-0.57(-0.87%)
Jan 28, 2014	65.10	65.41	64.99	65.34	533,388	+0.52(+0.80%)
Jan 27, 2014	65.07	65.25	64.57	64.82	1,006,597	-0.19(-0.29%)
Jan 24, 2014	65.92	65.92	65.01	65.01	854,937	-1.32(-1.99%)
Jan 23, 2014	66.62	66.62	66.03	66.33	703,748	-0.62(-0.92%)
Jan 22, 2014	67.04	67.07	66.84	66.95	343,855	-0.07(-0.11%)
Jan 21, 2014	67.26	67.26	66.62	67.02	410,317	+0.09(+0.13%)
Jan 17, 2014	67.11	66.93	66.93	66.93	424,007	-0.32(-0.48%)
Jan 16, 2014	67.26	67.28	67.03	67.25	492,108	-0.13(-0.20%)
Jan 15, 2014	67.03	67.47	67.03	67.39	310,539	+0.36(+0.54%)
Jan 14, 2014	66.61	67.04	66.55	67.03	443,242	+0.55(+0.83%)
Jan 13, 2014	67.14	67.27	66.37	66.47	608,730	-0.75(-1.12%)
Jan 10, 2014	67.22	67.29	66.91	67.22	445,012	+0.07(+0.11%)
Jan 09, 2014	67.28	67.28	66.83	67.15	441,879	+0.09(+0.14%)
Jan 08, 2014	67.17	67.17	66.86	67.06	483,342	-0.10(-0.15%)
Jan 07, 2014	67.18	67.29	67.06	67.16	443,439	+0.32(+0.47%)
Jan 06, 2014	67.14	67.25	66.78	66.84	629,484	-0.10(-0.15%)
Jan 03, 2014	67.03	67.18	66.86	66.95	504,128	+0.07(+0.11%)