Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.442	5.572	5.442	5.572	35,824	+0.14(+2.50%)
Mar 27, 2013	5.413	5.436	5.401	5.436	58,214	+0.02(+0.44%)
Mar 26, 2013	5.442	5.460	5.407	5.413	38,947	-0.01(-0.22%)
Mar 25, 2013	5.413	5.424	5.384	5.424	72,203	+0.07(+1.32%)
Mar 22, 2013	5.413	5.430	5.247	5.354	73,247	-0.08(-1.52%)
Mar 21, 2013	5.436	5.472	5.371	5.436	29,549	-0.03(-0.54%)
Mar 20, 2013	5.354	5.519	5.342	5.466	330,957	+0.12(+2.21%)
Mar 19, 2013	5.442	5.442	5.318	5.348	94,746	-0.07(-1.31%)
Mar 18, 2013	5.424	5.446	5.365	5.419	29,160	-0.02(-0.33%)
Mar 15, 2013	5.401	5.460	5.318	5.436	90,673	+0.02(+0.33%)
Mar 14, 2013	5.354	5.430	5.259	5.419	40,669	+0.08(+1.44%)
Mar 13, 2013	5.318	5.413	5.289	5.342	151,965	+0.03(+0.56%)
Mar 12, 2013	5.271	5.430	5.271	5.312	152,989	+0.06(+1.12%)
Mar 11, 2013	5.430	5.484	5.224	5.253	68,559	-0.17(-3.16%)
Mar 08, 2013	5.460	5.661	5.377	5.424	209,653	+0.02(+0.33%)
Mar 07, 2013	5.300	5.448	5.289	5.407	300,892	+0.09(+1.78%)
Mar 06, 2013	5.318	5.401	5.250	5.312	224,253	+0.05(+1.01%)
Mar 05, 2013	5.005	5.306	5.005	5.259	258,089	+0.26(+5.20%)
Mar 04, 2013	4.857	5.029	4.857	4.999	54,638	+0.09(+1.93%)
Mar 01, 2013	4.851	4.952	4.745	4.904	49,502	+0.02(+0.48%)
Feb 28, 2013	5.052	5.070	4.845	4.881	62,973	-0.04(-0.72%)
Feb 27, 2013	4.881	5.058	4.881	4.916	448,650	+0.06(+1.22%)
Feb 26, 2013	4.845	5.023	4.845	4.857	61,624	+0.02(+0.37%)
Feb 25, 2013	4.893	4.910	4.840	4.840	68,102	-0.06(-1.33%)
Feb 22, 2013	4.952	4.952	4.851	4.904	27,420	-0.01(-0.24%)
Feb 21, 2013	4.845	5.070	4.845	4.916	165,678	+0.05(+0.97%)
Feb 20, 2013	4.916	4.928	4.863	4.869	44,503	-0.06(-1.20%)
Feb 19, 2013	4.893	4.934	4.845	4.928	32,666	+0.06(+1.21%)
Feb 15, 2013	4.946	4.964	4.845	4.869	40,651	-0.07(-1.44%)
Feb 14, 2013	4.887	4.975	4.875	4.940	31,328	+0.05(+0.97%)
Feb 13, 2013	5.023	5.023	4.857	4.893	83,768	-0.14(-2.82%)
Feb 12, 2013	5.023	5.052	4.981	5.034	32,189	-0.01(-0.23%)
Feb 11, 2013	5.005	5.094	4.974	5.046	47,666	+0.06(+1.18%)
Feb 08, 2013	5.082	5.082	4.987	4.987	33,616	-0.08(-1.52%)
Feb 07, 2013	5.235	5.235	5.064	5.064	33,127	-0.17(-3.16%)
Feb 06, 2013	5.111	5.277	5.094	5.229	52,891	+0.15(+2.91%)
Feb 04, 2013	5.141	5.147	5.023	5.082	65,327	-0.07(-1.26%)
Feb 01, 2013	5.224	5.241	5.105	5.147	41,040	-0.08(-1.58%)
Jan 31, 2013	5.247	5.283	5.188	5.229	62,006	-0.09(-1.67%)
Jan 30, 2013	5.265	5.318	5.182	5.318	64,846	+0.05(+1.01%)
Jan 29, 2013	5.224	5.294	5.224	5.265	13,409	+0.05(+0.91%)
Jan 28, 2013	5.348	5.348	5.188	5.218	102,543	+0.02(+0.34%)
Jan 25, 2013	5.218	5.330	5.188	5.200	60,473	-0.04(-0.68%)
Jan 24, 2013	5.383	5.395	5.212	5.235	82,316	-0.16(-2.96%)
Jan 23, 2013	5.590	5.619	5.360	5.395	228,150	-0.21(-3.69%)
Jan 22, 2013	5.224	5.749	5.153	5.602	368,632	+0.38(+7.24%)
Jan 18, 2013	4.958	5.283	4.922	5.224	249,183	+0.30(+6.12%)
Jan 17, 2013	4.916	4.952	4.887	4.922	14,301	+0.04(+0.73%)
Jan 16, 2013	4.863	4.934	4.840	4.887	76,408	+0.04(+0.85%)
Jan 15, 2013	4.798	4.916	4.769	4.845	39,116	+0.01(+0.24%)
Jan 14, 2013	4.940	4.952	4.834	4.834	79,344	-0.06(-1.21%)
Jan 11, 2013	4.916	4.952	4.851	4.893	34,797	+0.01(+0.12%)
Jan 10, 2013	4.840	4.934	4.822	4.887	68,718	+0.08(+1.60%)
Jan 09, 2013	4.739	4.869	4.721	4.810	108,423	+0.05(+1.12%)
Jan 08, 2013	4.727	4.763	4.662	4.757	170,310	+0.04(+0.75%)
Jan 07, 2013	4.449	4.727	4.402	4.721	137,313	+0.31(+6.96%)
Jan 04, 2013	4.396	4.449	4.308	4.414	56,007	+0.01(+0.27%)
Jan 03, 2013	4.290	4.449	4.290	4.402	123,578	+0.11(+2.62%)