Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.29	11.29	11.11	11.14	531	-0.15(-1.34%)
Mar 30, 2021	11.29	11.29	11.29	11.29	17	+0.00(+0.00%)
Mar 29, 2021	11.29	11.29	11.29	11.29	74	+0.00(+0.00%)
Mar 25, 2021		11.29	11.29	11.29	0	+0.00(+0.00%)
Mar 24, 2021	11.40	11.40	11.29	11.29	2,238	-0.11(-0.96%)
Mar 23, 2021	11.40	11.40	11.40	11.40	267	-0.51(-4.28%)
Mar 22, 2021	11.91	11.91	11.91	11.91	119	+0.00(+0.00%)
Mar 19, 2021	11.91	11.91	11.91	11.91	700	+0.49(+4.29%)
Mar 18, 2021	11.42	11.42	11.42	11.42	221	-0.02(-0.17%)
Mar 17, 2021	11.88	11.88	11.44	11.44	815	+0.04(+0.35%)
Mar 16, 2021	11.44	11.44	11.40	11.40	468	-0.10(-0.87%)
Mar 15, 2021	11.50	11.50	11.50	11.50	114	-0.41(-3.44%)
Mar 11, 2021		11.91	11.91	11.91	0	+0.27(+2.31%)
Mar 10, 2021	11.64	11.64	11.64	11.64	10	+0.00(+0.00%)
Mar 09, 2021	11.64	11.64	11.64	11.64	2	+0.00(+0.00%)
Mar 08, 2021	11.64	11.64	11.64	11.64	266	-0.02(-0.16%)
Mar 05, 2021	11.66	11.66	11.66	11.66	100	+0.00(+0.00%)
Mar 04, 2021	11.66	11.66	11.66	11.66	19	+0.00(+0.00%)
Mar 03, 2021	11.66	11.66	11.66	11.66	74	+0.00(+0.00%)
Mar 02, 2021	11.71	11.71	11.66	11.66	632	+0.22(+1.93%)
Mar 01, 2021	11.94	11.94	11.35	11.44	2,260	+0.07(+0.62%)
Feb 26, 2021	11.37	11.37	11.37	11.37	100	+0.00(+0.00%)
Feb 25, 2021	11.41	11.41	11.37	11.37	5,095	-0.00(-0.01%)
Feb 24, 2021	11.37	11.37	11.37	11.37	142	+0.00(+0.00%)
Feb 23, 2021	11.46	11.46	11.37	11.37	3,544	-0.52(-4.37%)
Feb 22, 2021	11.89	11.90	11.89	11.89	1,575	+0.59(+5.22%)
Feb 19, 2021	11.36	11.36	11.30	11.30	800	-0.70(-5.83%)
Feb 18, 2021	12.00	12.00	11.99	12.00	987	-0.88(-6.83%)
Feb 17, 2021	12.88	12.88	12.88	12.88	216	+0.00(+0.00%)
Feb 16, 2021	12.88	12.88	12.88	12.88	1,240	+1.14(+9.73%)
Feb 12, 2021	11.68	11.74	11.68	11.74	300	-0.17(-1.43%)
Feb 11, 2021	11.91	11.91	11.91	11.91	446	+0.65(+5.76%)
Feb 10, 2021	11.26	11.26	11.26	11.26	124	+0.00(+0.00%)
Feb 09, 2021	11.31	11.35	11.26	11.26	1,748	-0.05(-0.47%)
Feb 08, 2021	11.33	11.33	11.31	11.31	720	-0.10(-0.91%)
Feb 05, 2021	11.42	11.42	11.42	11.42	100	+0.00(+0.00%)
Feb 04, 2021	11.42	11.42	11.42	11.42	219	+0.00(+0.00%)
Feb 03, 2021	11.42	11.42	11.42	11.42	170	+0.00(+0.00%)
Feb 02, 2021	11.42	11.42	11.42	11.42	967	+0.41(+3.70%)
Feb 01, 2021	11.01	11.01	11.01	11.01	62	+0.00(+0.00%)
Jan 29, 2021	11.01	11.01	11.01	11.01	300	-0.44(-3.85%)
Jan 28, 2021	11.45	11.45	11.45	11.45	535	+0.41(+3.72%)
Jan 27, 2021	11.04	11.04	11.04	11.04	20	+0.00(+0.00%)
Jan 26, 2021	11.30	11.30	11.04	11.04	509	-0.72(-6.12%)
Jan 25, 2021	11.76	11.76	11.76	11.76	42	+0.00(+0.00%)
Jan 22, 2021	11.76	11.76	11.76	11.76	100	-0.14(-1.18%)
Jan 21, 2021	11.90	11.90	11.90	11.90	6	+0.00(+0.00%)
Jan 20, 2021	11.90	11.90	11.90	11.90	587	+0.29(+2.50%)
Jan 19, 2021	11.61	11.61	11.61	11.61	38	+0.00(+0.00%)
Jan 15, 2021	11.76	11.76	11.61	11.61	600	+0.01(+0.09%)
Jan 14, 2021	11.60	11.60	11.60	11.60	45	+0.00(+0.00%)
Jan 13, 2021	11.60	11.60	11.60	11.60	182	-0.02(-0.17%)
Jan 12, 2021	11.62	11.62	11.62	11.62	109	+0.00(+0.00%)
Jan 11, 2021	11.62	11.62	11.62	11.62	617	-0.26(-2.19%)
Jan 08, 2021	11.88	11.89	11.74	11.88	800	+0.76(+6.83%)
Jan 07, 2021	11.05	11.12	11.04	11.12	1,569	-0.24(-2.11%)
Jan 06, 2021	11.36	11.36	11.36	11.36	235	-0.48(-4.05%)
Jan 05, 2021	11.74	11.84	11.74	11.84	494	-0.07(-0.59%)