US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.69	61.13	60.21	60.26	642,339	-0.50(-0.83%)
Mar 30, 2022	60.74	61.03	60.46	60.76	762,568	-0.06(-0.10%)
Mar 29, 2022	60.36	60.88	60.33	60.82	1,403,878	+1.05(+1.75%)
Mar 28, 2022	59.03	59.79	58.89	59.77	1,026,893	+0.81(+1.37%)
Mar 25, 2022	58.83	59.05	58.41	58.96	867,016	+0.48(+0.83%)
Mar 24, 2022	57.96	58.51	57.64	58.48	1,209,562	+0.76(+1.31%)
Mar 23, 2022	59.22	59.22	57.59	57.72	1,369,594	-1.94(-3.25%)
Mar 22, 2022	59.57	60.02	59.38	59.66	1,718,600	+0.18(+0.30%)
Mar 21, 2022	59.56	59.97	59.09	59.48	1,082,778	-0.37(-0.61%)
Mar 18, 2022	59.08	59.95	58.81	59.85	759,088	+0.77(+1.31%)
Mar 17, 2022	57.80	59.09	57.77	59.08	827,946	+1.09(+1.87%)
Mar 16, 2022	56.99	57.99	56.68	57.99	1,164,646	+1.55(+2.75%)
Mar 15, 2022	55.71	56.54	55.66	56.44	1,042,278	+1.25(+2.26%)
Mar 14, 2022	55.48	56.51	55.08	55.19	997,563	-0.16(-0.29%)
Mar 11, 2022	56.97	56.98	55.31	55.35	1,332,747	-1.12(-1.98%)
Mar 10, 2022	56.20	56.60	55.90	56.47	948,761	-0.52(-0.92%)
Mar 09, 2022	56.93	57.23	56.45	56.99	1,271,820	+1.27(+2.27%)
Mar 08, 2022	57.29	57.35	55.73	55.73	1,822,058	-1.82(-3.16%)
Mar 07, 2022	58.72	58.86	57.25	57.55	1,480,438	-1.45(-2.46%)
Mar 04, 2022	58.58	59.07	57.92	59.00	1,464,565	-0.04(-0.07%)
Mar 03, 2022	59.38	59.71	58.65	59.04	1,349,297	+0.04(+0.07%)
Mar 02, 2022	58.36	59.36	58.29	59.00	1,348,442	+0.91(+1.57%)
Mar 01, 2022	58.32	58.79	57.70	58.09	1,508,004	-0.43(-0.73%)
Feb 28, 2022	58.18	58.80	57.85	58.51	1,275,694	-0.43(-0.74%)
Feb 25, 2022	57.60	59.00	57.74	58.95	2,209,280	+1.42(+2.47%)
Feb 24, 2022	54.96	57.63	54.86	57.53	3,544,460	+1.42(+2.54%)
Feb 23, 2022	56.68	57.04	56.02	56.10	1,850,018	-0.28(-0.49%)
Feb 22, 2022	55.72	56.98	55.72	56.38	2,398,515	+0.38(+0.67%)
Feb 18, 2022				56.00	0	-0.70(-1.24%)
Feb 17, 2022	57.83	57.84	56.70	56.71	1,084,396	-1.56(-2.68%)
Feb 16, 2022	58.28	58.43	57.25	58.27	2,630,204	-0.29(-0.49%)
Feb 15, 2022	58.44	58.88	58.17	58.55	793,131	+0.88(+1.53%)
Feb 14, 2022	58.32	58.55	57.32	57.67	1,274,795	-0.74(-1.27%)
Feb 11, 2022	59.69	60.09	58.29	58.42	1,659,695	-1.25(-2.09%)
Feb 10, 2022	59.71	60.54	59.38	59.66	1,489,416	-0.90(-1.49%)
Feb 09, 2022	60.08	60.76	60.08	60.56	1,581,236	+1.03(+1.73%)
Feb 08, 2022	58.58	59.69	58.40	59.53	999,140	+0.81(+1.38%)
Feb 07, 2022	59.13	59.52	58.58	58.72	935,505	-0.48(-0.82%)
Feb 04, 2022	58.82	59.68	58.64	59.21	1,143,050	+0.06(+0.10%)
Feb 03, 2022	58.92			59.15	1,521,408	-0.26(-0.43%)
Feb 02, 2022	59.09	59.59	58.69	59.40	1,494,110	+0.68(+1.16%)
Feb 01, 2022	58.55	58.87	58.07	58.72	1,377,776	+0.41(+0.69%)
Jan 31, 2022	57.18	58.45		58.32	1,254,467	+1.15(+2.01%)
Jan 28, 2022	55.94	57.21	55.09	57.17	1,981,541	+1.42(+2.55%)
Jan 27, 2022	56.80	57.21	55.56	55.75	1,675,803	-0.76(-1.35%)
Jan 26, 2022	57.51	57.86	56.21	56.51	1,941,150	-0.70(-1.23%)
Jan 25, 2022	57.48	57.78	56.48	57.21	2,344,278	-1.11(-1.90%)
Jan 24, 2022	57.57	58.38	56.07	58.32	2,735,982	-0.19(-0.32%)
Jan 21, 2022	58.93	59.23	58.29	58.50	1,717,961	-0.64(-1.09%)
Jan 20, 2022	59.73	60.77	59.09	59.15	1,957,157	-0.43(-0.73%)
Jan 19, 2022	59.69	60.44	59.56	59.58	1,423,403	-0.01(-0.02%)
Jan 18, 2022	59.96	60.11	59.42	59.59	2,083,568	-1.15(-1.89%)
Jan 14, 2022				60.74	0	-0.49(-0.81%)
Jan 13, 2022	62.57	62.57	61.11	61.23	1,480,465	-1.29(-2.07%)
Jan 12, 2022	62.39	62.88	62.27	62.53	2,180,837	+0.14(+0.22%)
Jan 11, 2022	61.92	62.42	61.36	62.39	2,839,615	+0.62(+1.01%)
Jan 10, 2022	61.03	61.79	60.53	61.77	1,599,145	+0.31(+0.50%)
Jan 07, 2022	62.15	62.34	61.43	61.46	1,227,933	-0.83(-1.33%)
Jan 06, 2022	62.46	63.04	61.93	62.29	1,309,745	-0.33(-0.52%)
Jan 05, 2022	63.52	64.10	62.61	62.62	1,201,319	-1.14(-1.78%)
Jan 04, 2022	64.67	64.67	63.26	63.75	1,588,084	-0.90(-1.39%)