US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.129	9.168	9.106	9.118	685,819	-0.05(-0.54%)
Mar 30, 2010	9.123	9.168	9.098	9.168	211,714	+0.06(+0.62%)
Mar 29, 2010	9.031	9.113	9.027	9.112	389,277	+0.09(+0.95%)
Mar 26, 2010	9.101	9.101	9.012	9.026	195,330	-0.05(-0.58%)
Mar 25, 2010	9.134	9.199	9.079	9.079	238,941	-0.03(-0.29%)
Mar 24, 2010	9.125	9.135	9.084	9.106	333,047	-0.02(-0.19%)
Mar 23, 2010	9.115	9.131	9.038	9.123	435,143	+0.04(+0.39%)
Mar 22, 2010	8.901	9.115	8.901	9.087	544,725	+0.09(+1.01%)
Mar 19, 2010	9.101	9.101	8.978	8.997	332,791	-0.07(-0.74%)
Mar 18, 2010	9.101	9.101	9.023	9.064	151,524	+0.01(+0.09%)
Mar 17, 2010	9.076	9.360	9.015	9.056	492,879	+0.00(+0.00%)
Mar 16, 2010	9.053	9.056	9.011	9.056	242,036	+0.02(+0.22%)
Mar 15, 2010	9.004	9.042	9.003	9.036	509,680	+0.01(+0.16%)
Mar 12, 2010	9.089	9.089	8.992	9.022	257,196	-0.03(-0.36%)
Mar 11, 2010	9.048	9.057	8.990	9.054	915,253	-0.00(-0.03%)
Mar 10, 2010	8.990	9.075	8.990	9.057	560,052	+0.05(+0.54%)
Mar 09, 2010	8.983	9.037	8.983	9.009	228,440	-0.00(-0.05%)
Mar 08, 2010	9.034	9.036	9.010	9.014	150,921	-0.03(-0.31%)
Mar 05, 2010	8.928	9.043	8.917	9.042	228,715	+0.16(+1.77%)
Mar 04, 2010	8.909	8.909	8.862	8.884	150,274	-0.01(-0.09%)
Mar 03, 2010	8.926	8.934	8.885	8.892	218,132	-0.02(-0.18%)
Mar 02, 2010	8.825	8.925	8.814	8.908	312,400	+0.12(+1.35%)
Mar 01, 2010	8.652	8.800	8.641	8.789	630,333	+0.20(+2.32%)
Feb 26, 2010	8.541	8.603	8.510	8.589	254,561	+0.05(+0.57%)
Feb 25, 2010	8.454	8.541	8.443	8.541	255,414	-0.02(-0.20%)
Feb 24, 2010	8.529	8.563	8.510	8.558	195,773	+0.05(+0.59%)
Feb 23, 2010	8.538	8.554	8.504	8.508	150,293	-0.05(-0.62%)
Feb 22, 2010	8.529	8.609	8.485	8.561	1,229,513	+0.06(+0.68%)
Feb 19, 2010	8.499	8.524	8.455	8.504	628,570	-0.02(-0.20%)
Feb 18, 2010	8.469	8.521	8.461	8.521	250,785	+0.06(+0.70%)
Feb 17, 2010	8.424	8.468	8.384	8.462	507,270	+0.08(+0.91%)
Feb 16, 2010	8.352	8.385	8.245	8.385	240,811	+0.09(+1.05%)
Feb 12, 2010	8.203	8.298	8.298	8.298	194,228	+0.04(+0.53%)
Feb 11, 2010	8.210	8.265	8.145	8.254	235,542	+0.00(+0.04%)
Feb 10, 2010	8.246	8.293	8.162	8.251	554,686	-0.01(-0.17%)
Feb 09, 2010	8.267	8.316	8.198	8.265	299,099	+0.07(+0.86%)
Feb 08, 2010	8.132	8.264	8.121	8.195	2,715,979	+0.01(+0.11%)
Feb 05, 2010	8.167	8.185	8.034	8.185	322,778	+0.01(+0.11%)
Feb 04, 2010	8.357	8.371	8.175	8.176	207,786	-0.21(-2.51%)
Feb 03, 2010	8.407	8.443	8.351	8.387	330,150	-0.04(-0.44%)
Feb 02, 2010	8.318	8.440	8.290	8.424	449,290	+0.12(+1.48%)
Feb 01, 2010	8.298	8.315	8.229	8.301	523,174	+0.04(+0.45%)
Jan 29, 2010	8.346	8.394	8.256	8.263	817,741	-0.06(-0.75%)
Jan 28, 2010	8.429	8.449	8.284	8.326	617,801	-0.09(-1.06%)
Jan 27, 2010	8.449	8.455	8.338	8.415	1,467,946	-0.05(-0.53%)
Jan 26, 2010	8.501	8.507	8.412	8.460	2,164,420	-0.03(-0.33%)
Jan 25, 2010	8.518	8.522	8.452	8.488	195,023	+0.02(+0.22%)
Jan 22, 2010	8.494	8.594	8.469	8.469	484,347	-0.02(-0.29%)
Jan 21, 2010	8.666	8.666	8.476	8.494	857,844	-0.16(-1.89%)
Jan 20, 2010	8.661	8.753	8.598	8.658	2,609,627	-0.07(-0.78%)
Jan 19, 2010	8.597	8.728	8.568	8.726	879,375	+0.17(+2.02%)
Jan 15, 2010	8.638	8.554	8.554	8.554	92,306	-0.08(-0.98%)
Jan 14, 2010	8.566	8.641	8.561	8.638	120,979	+0.06(+0.71%)
Jan 13, 2010	8.530	8.594	8.494	8.577	166,126	+0.07(+0.88%)
Jan 12, 2010	8.546	8.560	8.496	8.502	1,133,392	-0.08(-0.96%)
Jan 11, 2010	8.568	8.611	8.554	8.585	230,106	+0.05(+0.62%)
Jan 08, 2010	8.507	8.532	8.494	8.532	112,486	+0.01(+0.11%)
Jan 07, 2010	8.477	8.524	8.471	8.522	106,851	+0.04(+0.44%)
Jan 06, 2010	8.393	8.494	8.393	8.485	142,626	+0.10(+1.13%)
Jan 05, 2010	8.327	8.398	8.327	8.390	161,774	+0.05(+0.56%)