US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.156	8.210	8.139	8.178	67,948	+0.01(+0.17%)
Mar 29, 2007	8.203	8.203	8.109	8.164	222,433	+0.01(+0.11%)
Mar 28, 2007	8.145	8.173	8.132	8.154	178,844	-0.02(-0.23%)
Mar 27, 2007	8.187	8.189	8.146	8.173	528,199	-0.04(-0.47%)
Mar 26, 2007	8.242	8.245	8.151	8.212	115,383	-0.07(-0.81%)
Mar 23, 2007	8.273	8.282	8.252	8.279	62,819	+0.02(+0.23%)
Mar 22, 2007	8.263	8.265	8.213	8.260	81,409	+0.02(+0.30%)
Mar 21, 2007	8.156	8.248	8.120	8.235	143,588	+0.07(+0.82%)
Mar 20, 2007	8.106	8.173	8.106	8.168	141,665	+0.04(+0.48%)
Mar 19, 2007	8.092	8.129	8.079	8.129	327,560	+0.09(+1.11%)
Mar 16, 2007	8.050	8.061	8.020	8.040	64,742	-0.01(-0.17%)
Mar 15, 2007	8.056	8.056	8.026	8.054	52,563	+0.01(+0.16%)
Mar 14, 2007	7.998	8.045	7.956	8.042	169,870	+0.04(+0.53%)
Mar 13, 2007	8.101	8.093	7.998	8.000	91,665	-0.10(-1.25%)
Mar 12, 2007	8.048	8.120	8.048	8.101	110,896	+0.02(+0.21%)
Mar 09, 2007	8.086	8.093	8.045	8.084	431,405	+0.04(+0.45%)
Mar 08, 2007	8.070	8.095	8.042	8.048	123,716	+0.05(+0.60%)
Mar 07, 2007	8.004	8.020	7.983	8.000	123,716	-0.01(-0.12%)
Mar 06, 2007	7.962	8.011	7.934	8.009	174,357	+0.14(+1.76%)
Mar 05, 2007	7.919	7.982	7.870	7.870	548,071	-0.12(-1.56%)
Mar 02, 2007	8.081	8.082	7.995	7.995	69,871	-0.09(-1.06%)
Mar 01, 2007	8.004	8.120	7.984	8.081	226,920	-0.03(-0.39%)
Feb 28, 2007	8.087	8.182	7.979	8.113	239,100	+0.03(+0.32%)
Feb 27, 2007	8.190	8.232	7.937	8.087	541,661	-0.24(-2.83%)
Feb 26, 2007	8.401	8.401	8.306	8.323	454,386	-0.07(-0.80%)
Feb 23, 2007	8.368	8.391	8.337	8.390	149,998	+0.00(+0.00%)
Feb 22, 2007	8.416	8.416	8.346	8.390	141,665	-0.00(-0.04%)
Feb 21, 2007	8.402	8.413	8.376	8.393	133,332	-0.08(-0.90%)
Feb 20, 2007	8.419	8.469	8.390	8.469	112,178	+0.04(+0.44%)
Feb 16, 2007	8.416	8.432	8.387	8.432	233,331	-0.00(-0.04%)
Feb 15, 2007	8.424	8.440	8.410	8.435	142,947	+0.00(+0.04%)
Feb 14, 2007	8.441	8.455	8.419	8.432	90,383	+0.01(+0.17%)
Feb 13, 2007	8.424	8.424	8.371	8.418	163,459	+0.02(+0.30%)
Feb 12, 2007	8.419	8.435	8.379	8.393	274,997	-0.05(-0.54%)
Feb 09, 2007	8.518	8.530	8.415	8.438	243,587	-0.07(-0.88%)
Feb 08, 2007	8.479	8.521	8.479	8.513	258,330	+0.03(+0.37%)
Feb 07, 2007	8.441	8.482	8.440	8.482	289,740	+0.02(+0.26%)
Feb 06, 2007	8.507	8.507	8.435	8.460	219,869	-0.03(-0.39%)
Feb 05, 2007	8.482	8.493	8.469	8.493	475,636	-0.00(-0.06%)
Feb 02, 2007	8.502	8.533	8.488	8.497	445,508	+0.05(+0.63%)
Feb 01, 2007	8.441	8.447	8.416	8.444	305,766	+0.01(+0.11%)
Jan 31, 2007	8.376	8.438	8.355	8.435	278,202	+0.05(+0.58%)
Jan 30, 2007	8.345	8.388	8.340	8.387	340,381	+0.08(+0.96%)
Jan 29, 2007	8.256	8.307	8.254	8.307	122,434	+0.08(+1.02%)
Jan 26, 2007	8.218	8.229	8.165	8.223	57,050	+0.01(+0.17%)
Jan 25, 2007	8.248	8.265	8.203	8.209	109,614	-0.04(-0.49%)
Jan 24, 2007	8.199	8.249	8.199	8.249	353,201	+0.06(+0.76%)
Jan 23, 2007	8.174	8.216	8.171	8.187	146,152	-0.02(-0.21%)
Jan 22, 2007	8.254	8.254	8.196	8.204	559,609	-0.04(-0.51%)
Jan 19, 2007	8.206	8.248	8.198	8.246	304,484	+0.02(+0.21%)
Jan 18, 2007	8.265	8.268	8.228	8.229	257,689	-0.03(-0.38%)
Jan 17, 2007	8.204	8.277	8.200	8.260	591,019	+0.06(+0.68%)
Jan 16, 2007	8.231	8.249	8.190	8.204	421,790	+0.00(+0.00%)
Jan 12, 2007	8.184	8.228	8.173	8.204	1,199,347	+0.04(+0.48%)
Jan 11, 2007	8.106	8.178	8.098	8.165	897,426	+0.10(+1.20%)
Jan 10, 2007	8.022	8.078	7.995	8.068	1,719,213	+0.02(+0.27%)
Jan 09, 2007	8.072	8.076	8.022	8.047	227,561	+0.05(+0.64%)
Jan 08, 2007	7.953	8.001	7.951	7.995	544,866	+0.08(+0.99%)
Jan 05, 2007	7.953	7.959	7.916	7.917	196,792	-0.03(-0.37%)
Jan 04, 2007	7.905	7.950	7.905	7.947	31,409	+0.02(+0.32%)