7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	61.87	61.92	61.75	61.92	912,252	+0.30(+0.49%)
Mar 30, 2005	61.44	61.63	61.43	61.62	339,628	+0.14(+0.23%)
Mar 29, 2005	61.35	61.49	61.35	61.48	472,073	+0.25(+0.41%)
Mar 28, 2005	61.28	61.30	61.19	61.23	92,576	-0.20(-0.33%)
Mar 24, 2005	61.41	61.49	61.35	61.43	178,396	+0.05(+0.08%)
Mar 23, 2005	61.10	61.43	61.10	61.38	480,993	+0.14(+0.23%)
Mar 22, 2005	61.84	61.90	61.24	61.24	409,229	-0.45(-0.73%)
Mar 21, 2005	61.72	61.75	61.66	61.69	605,735	-0.07(-0.12%)
Mar 18, 2005	61.80	61.81	61.70	61.76	270,702	-0.16(-0.25%)
Mar 17, 2005	61.92	62.01	61.82	61.92	462,343	+0.24(+0.38%)
Mar 16, 2005	61.67	61.92	61.62	61.68	302,327	+0.14(+0.23%)
Mar 15, 2005	61.78	61.78	61.47	61.54	134,607	-0.12(-0.19%)
Mar 14, 2005	61.44	61.66	61.43	61.66	259,890	+0.15(+0.24%)
Mar 11, 2005	61.67	61.71	61.50	61.51	274,892	-0.26(-0.42%)
Mar 10, 2005	61.71	61.89	61.57	61.77	354,494	+0.11(+0.18%)
Mar 09, 2005	61.93	61.93	61.60	61.66	354,494	-0.47(-0.76%)
Mar 08, 2005	62.26	62.27	62.11	62.13	940,903	-0.30(-0.47%)
Mar 07, 2005	62.44	62.52	62.42	62.43	220,427	+0.01(+0.02%)
Mar 04, 2005	62.33	62.49	62.30	62.41	242,456	+0.28(+0.45%)
Mar 03, 2005	62.25	62.29	62.11	62.13	808,863	-0.04(-0.06%)
Mar 02, 2005	62.13	62.24	62.10	62.17	202,182	-0.01(-0.01%)
Mar 01, 2005	62.14	62.25	62.07	62.18	406,121	-0.17(-0.27%)
Feb 28, 2005	62.63	62.73	62.26	62.35	537,755	-0.41(-0.65%)
Feb 25, 2005	62.71	62.80	62.62	62.75	575,056	+0.09(+0.14%)
Feb 24, 2005	62.90	62.90	62.63	62.66	192,586	-0.10(-0.17%)
Feb 23, 2005	62.92	62.93	62.64	62.77	349,088	+0.05(+0.08%)
Feb 22, 2005	62.75	62.80	62.66	62.72	141,500	+0.01(+0.01%)
Feb 18, 2005	62.75	62.86	62.65	62.71	329,627	-0.32(-0.50%)
Feb 17, 2005	63.01	63.13	62.98	63.03	172,854	-0.14(-0.22%)
Feb 16, 2005	63.36	63.41	63.11	63.17	87,711	-0.23(-0.36%)
Feb 15, 2005	63.41	63.49	63.35	63.40	175,693	-0.10(-0.15%)
Feb 14, 2005	63.39	63.54	63.35	63.49	174,611	+0.08(+0.13%)
Feb 11, 2005	63.46	63.54	63.37	63.41	238,401	-0.08(-0.13%)
Feb 10, 2005	63.76	63.77	63.49	63.49	237,591	-0.40(-0.63%)
Feb 09, 2005	63.57	63.89	63.57	63.89	439,367	+0.31(+0.49%)
Feb 08, 2005	63.51	63.66	63.43	63.58	163,124	+0.06(+0.09%)
Feb 07, 2005	63.43	63.54	63.38	63.52	202,182	+0.13(+0.20%)
Feb 04, 2005	63.34	63.56	63.34	63.40	559,649	+0.33(+0.53%)
Feb 03, 2005	62.94	63.07	62.94	63.06	88,116	-0.11(-0.18%)
Feb 02, 2005	63.20	63.20	63.06	63.17	298,543	+0.01(+0.01%)
Feb 01, 2005	63.20	63.26	63.11	63.17	155,826	-0.24(-0.37%)
Jan 31, 2005	63.33	63.41	63.24	63.40	101,226	+0.02(+0.04%)
Jan 28, 2005	63.22	63.40	63.22	63.38	139,473	+0.33(+0.52%)
Jan 27, 2005	63.05	63.06	63.00	63.06	81,494	-0.10(-0.15%)
Jan 26, 2005	63.18	63.24	63.12	63.15	911,441	+0.01(+0.02%)
Jan 25, 2005	63.34	63.38	63.09	63.14	366,117	-0.24(-0.37%)
Jan 24, 2005	63.38	63.43	63.28	63.37	293,272	-0.01(-0.01%)
Jan 21, 2005	63.23	63.39	63.18	63.38	438,827	+0.13(+0.20%)
Jan 20, 2005	63.10	63.26	63.06	63.26	205,155	+0.11(+0.18%)
Jan 19, 2005	63.12	63.17	63.01	63.15	129,066	+0.04(+0.06%)
Jan 18, 2005	63.00	63.13	62.92	63.11	290,704	-0.02(-0.04%)
Jan 14, 2005	63.02	63.22	62.97	63.13	689,662	-0.04(-0.06%)
Jan 13, 2005	62.98	63.18	62.87	63.17	137,310	+0.25(+0.40%)
Jan 12, 2005	62.80	62.96	62.75	62.92	135,959	+0.10(+0.15%)
Jan 11, 2005	62.75	62.86	62.69	62.82	653,983	+0.13(+0.20%)
Jan 10, 2005	62.75	62.78	62.63	62.69	305,841	-0.01(-0.01%)
Jan 07, 2005	62.85	62.89	62.67	62.70	246,510	-0.05(-0.08%)
Jan 06, 2005	62.63	62.82	62.63	62.75	525,862	+0.06(+0.09%)
Jan 05, 2005	62.66	62.80	62.61	62.69	498,697	+0.10(+0.17%)
Jan 04, 2005	62.98	62.98	62.58	62.59	1,596,103	-0.39(-0.62%)