7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	83.62	83.69	83.46	83.69	675,000	+0.41(+0.49%)
Mar 30, 2005	83.04	83.29	83.02	83.28	251,300	+0.19(+0.23%)
Mar 29, 2005	82.91	83.10	82.91	83.09	349,300	+0.34(+0.41%)
Mar 28, 2005	82.82	82.85	82.70	82.75	68,500	-0.27(-0.33%)
Mar 24, 2005	82.99	83.10	82.92	83.02	132,000	+0.07(+0.08%)
Mar 23, 2005	82.58	83.02	82.58	82.95	355,900	+0.19(+0.23%)
Mar 22, 2005	83.58	83.66	82.76	82.76	302,800	-0.61(-0.73%)
Mar 21, 2005	83.42	83.45	83.33	83.37	448,200	-0.10(-0.12%)
Mar 18, 2005	83.52	83.54	83.38	83.47	200,300	-0.21(-0.25%)
Mar 17, 2005	83.69	83.80	83.55	83.68	342,100	+0.32(+0.38%)
Mar 16, 2005	83.35	83.68	83.28	83.36	223,700	+0.19(+0.23%)
Mar 15, 2005	83.49	83.49	83.07	83.17	99,600	-0.16(-0.19%)
Mar 14, 2005	83.04	83.33	83.02	83.33	192,300	+0.20(+0.24%)
Mar 11, 2005	83.34	83.40	83.11	83.13	203,400	-0.35(-0.42%)
Mar 10, 2005	83.40	83.65	83.21	83.48	262,300	+0.15(+0.18%)
Mar 09, 2005	83.70	83.70	83.25	83.33	262,300	-0.64(-0.76%)
Mar 08, 2005	84.15	84.16	83.94	83.97	696,200	-0.40(-0.47%)
Mar 07, 2005	84.39	84.50	84.36	84.37	163,100	+0.02(+0.02%)
Mar 04, 2005	84.24	84.45	84.20	84.35	179,400	+0.38(+0.45%)
Mar 03, 2005	84.13	84.18	83.94	83.97	598,500	-0.05(-0.06%)
Mar 02, 2005	83.97	84.11	83.93	84.02	149,600	-0.01(-0.01%)
Mar 01, 2005	83.98	84.13	83.89	84.03	300,500	-0.23(-0.27%)
Feb 28, 2005	84.65	84.78	84.15	84.26	397,900	-0.55(-0.65%)
Feb 25, 2005	84.75	84.88	84.63	84.81	425,500	+0.12(+0.14%)
Feb 24, 2005	85.01	85.01	84.65	84.69	142,500	-0.14(-0.17%)
Feb 23, 2005	85.03	85.05	84.66	84.83	258,300	+0.07(+0.08%)
Feb 22, 2005	84.80	84.87	84.68	84.76	104,700	+0.01(+0.01%)
Feb 18, 2005	84.80	84.95	84.67	84.75	243,900	-0.43(-0.50%)
Feb 17, 2005	85.16	85.32	85.12	85.18	127,900	-0.19(-0.22%)
Feb 16, 2005	85.63	85.70	85.29	85.37	64,900	-0.31(-0.36%)
Feb 15, 2005	85.70	85.80	85.62	85.68	130,000	-0.13(-0.15%)
Feb 14, 2005	85.67	85.87	85.61	85.81	129,200	+0.11(+0.13%)
Feb 11, 2005	85.77	85.87	85.64	85.70	176,400	-0.11(-0.13%)
Feb 10, 2005	86.17	86.19	85.81	85.81	175,800	-0.54(-0.63%)
Feb 09, 2005	85.91	86.35	85.91	86.35	325,100	+0.42(+0.49%)
Feb 08, 2005	85.83	86.04	85.72	85.93	120,700	+0.08(+0.09%)
Feb 07, 2005	85.73	85.88	85.66	85.85	149,600	+0.17(+0.20%)
Feb 04, 2005	85.60	85.90	85.60	85.68	414,100	+0.45(+0.53%)
Feb 03, 2005	85.06	85.24	85.06	85.23	65,200	-0.15(-0.18%)
Feb 02, 2005	85.41	85.42	85.22	85.38	220,900	+0.01(+0.01%)
Feb 01, 2005	85.42	85.49	85.29	85.37	115,300	-0.32(-0.37%)
Jan 31, 2005	85.59	85.70	85.47	85.69	74,900	+0.03(+0.04%)
Jan 28, 2005	85.44	85.68	85.44	85.66	103,200	+0.44(+0.52%)
Jan 27, 2005	85.21	85.22	85.14	85.22	60,300	-0.13(-0.15%)
Jan 26, 2005	85.39	85.47	85.30	85.35	674,400	+0.02(+0.02%)
Jan 25, 2005	85.60	85.66	85.26	85.33	270,900	-0.32(-0.37%)
Jan 24, 2005	85.66	85.73	85.52	85.65	217,000	-0.01(-0.01%)
Jan 21, 2005	85.45	85.67	85.39	85.66	324,700	+0.17(+0.20%)
Jan 20, 2005	85.28	85.50	85.22	85.49	151,800	+0.15(+0.18%)
Jan 19, 2005	85.30	85.37	85.16	85.34	95,500	+0.05(+0.06%)
Jan 18, 2005	85.14	85.32	85.03	85.29	215,100	-0.03(-0.04%)
Jan 14, 2005	85.17	85.44	85.10	85.32	510,300	-0.05(-0.06%)
Jan 13, 2005	85.12	85.39	84.97	85.37	101,600	+0.34(+0.40%)
Jan 12, 2005	84.87	85.09	84.80	85.03	100,600	+0.13(+0.15%)
Jan 11, 2005	84.80	84.95	84.72	84.90	483,900	+0.17(+0.20%)
Jan 10, 2005	84.81	84.84	84.64	84.73	226,300	-0.01(-0.01%)
Jan 07, 2005	84.94	85.00	84.70	84.74	182,400	-0.07(-0.08%)
Jan 06, 2005	84.64	84.90	84.64	84.81	389,100	+0.08(+0.09%)
Jan 05, 2005	84.68	84.87	84.61	84.73	369,000	+0.14(+0.17%)
Jan 04, 2005	85.12	85.12	84.58	84.59	1,181,000	-0.53(-0.62%)