HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.029	4.103	4.012	4.087	142,214,320	+0.04(+1.10%)
Mar 27, 2013	4.015	4.075	3.998	4.043	139,732,064	-0.01(-0.25%)
Mar 26, 2013	3.974	4.065	3.961	4.053	159,412,256	+0.09(+2.34%)
Mar 25, 2013	3.957	4.019	3.928	3.961	172,529,136	+0.01(+0.26%)
Mar 22, 2013	3.827	3.967	3.827	3.950	162,906,224	+0.12(+3.23%)
Mar 21, 2013	3.899	3.952	3.818	3.827	212,488,432	-0.10(-2.62%)
Mar 20, 2013	3.966	4.043	3.923	3.930	207,087,376	-0.03(-0.82%)
Mar 19, 2013	3.911	3.967	3.880	3.962	197,498,144	+0.05(+1.23%)
Mar 18, 2013	3.815	3.928	3.806	3.914	229,245,456	+0.11(+2.93%)
Mar 15, 2013	3.765	3.803	3.727	3.803	185,516,960	+0.04(+1.14%)
Mar 14, 2013	3.655	3.762	3.649	3.760	141,617,328	+0.10(+2.86%)
Mar 13, 2013	3.666	3.667	3.611	3.655	80,811,344	-0.01(-0.37%)
Mar 12, 2013	3.601	3.678	3.590	3.669	103,110,752	+0.06(+1.76%)
Mar 11, 2013	3.568	3.608	3.561	3.606	85,858,664	+0.01(+0.14%)
Mar 08, 2013	3.621	3.628	3.579	3.601	112,765,688	+0.03(+0.72%)
Mar 07, 2013	3.589	3.621	3.559	3.575	104,435,208	-0.01(-0.38%)
Mar 06, 2013	3.525	3.657	3.515	3.589	196,608,928	+0.10(+2.75%)
Mar 05, 2013	3.443	3.530	3.439	3.493	107,985,760	+0.07(+2.00%)
Mar 04, 2013	3.441	3.453	3.392	3.424	111,934,864	-0.03(-0.89%)
Mar 01, 2013	3.438	3.491	3.405	3.455	118,620,160	+0.00(+0.05%)
Feb 28, 2013	3.429	3.474	3.395	3.453	158,510,208	+0.06(+1.87%)
Feb 27, 2013	3.400	3.403	3.362	3.390	172,114,176	-0.00(-0.10%)
Feb 26, 2013	3.280	3.415	3.266	3.393	227,189,360	+0.12(+3.78%)
Feb 25, 2013	3.294	3.335	3.263	3.270	241,820,688	-0.02(-0.68%)
Feb 22, 2013	2.932	3.400	3.105	3.292	777,191,424	+0.36(+12.28%)
Feb 21, 2013	2.848	2.947	2.841	2.932	217,406,032	+0.07(+2.40%)
Feb 20, 2013	2.916	2.944	2.853	2.863	105,052,024	-0.03(-1.13%)
Feb 19, 2013	2.889	2.940	2.872	2.896	101,759,816	+0.02(+0.60%)
Feb 15, 2013	2.934	2.937	2.867	2.879	89,398,064	-0.04(-1.41%)
Feb 14, 2013	2.920	2.935	2.876	2.920	83,196,192	+0.00(+0.12%)
Feb 13, 2013	2.928	2.942	2.892	2.916	67,047,904	-0.02(-0.53%)
Feb 12, 2013	2.887	2.952	2.870	2.932	86,940,472	+0.05(+1.60%)
Feb 11, 2013	2.891	2.904	2.860	2.886	64,926,816	-0.01(-0.24%)
Feb 08, 2013	2.820	2.896	2.815	2.892	87,380,800	+0.07(+2.62%)
Feb 07, 2013	2.853	2.858	2.790	2.819	94,996,504	-0.04(-1.50%)
Feb 06, 2013	2.916	2.925	2.846	2.862	134,518,864	+0.09(+3.15%)
Feb 04, 2013	2.796	2.864	2.769	2.774	96,594,880	-0.05(-1.70%)
Feb 01, 2013	2.858	2.872	2.815	2.822	97,722,304	-0.01(-0.30%)
Jan 31, 2013	2.808	2.858	2.771	2.831	119,606,624	+0.02(+0.67%)
Jan 30, 2013	2.831	2.841	2.791	2.812	119,573,120	-0.01(-0.49%)
Jan 29, 2013	2.892	2.901	2.795	2.826	182,935,568	-0.09(-3.17%)
Jan 28, 2013	2.918	2.944	2.898	2.918	92,873,840	+0.01(+0.18%)
Jan 25, 2013	2.930	2.953	2.904	2.913	89,990,736	-0.00(-0.12%)
Jan 24, 2013	2.908	2.966	2.886	2.916	99,499,840	+0.00(+0.00%)
Jan 23, 2013	2.971	2.990	2.899	2.916	117,042,304	-0.04(-1.39%)
Jan 22, 2013	2.949	2.980	2.916	2.958	162,581,216	+0.02(+0.82%)
Jan 18, 2013	2.891	2.944	2.891	2.934	137,351,056	+0.00(+0.00%)
Jan 17, 2013	2.958	2.992	2.922	2.934	166,585,520	-0.02(-0.58%)
Jan 16, 2013	2.829	2.970	2.826	2.951	274,061,472	+0.12(+4.11%)
Jan 15, 2013	2.884	2.891	2.808	2.834	228,513,280	-0.07(-2.48%)
Jan 14, 2013	2.820	2.970	2.807	2.906	362,030,944	+0.14(+4.89%)
Jan 11, 2013	2.826	2.868	2.718	2.771	228,269,296	-0.02(-0.74%)
Jan 10, 2013	2.745	2.802	2.692	2.791	211,808,000	+0.07(+2.71%)
Jan 09, 2013	2.680	2.730	2.666	2.718	200,459,008	+0.08(+2.99%)
Jan 08, 2013	2.613	2.651	2.544	2.639	191,850,336	+0.04(+1.45%)
Jan 07, 2013	2.604	2.652	2.598	2.601	111,925,288	+0.01(+0.20%)
Jan 04, 2013	2.616	2.637	2.584	2.596	128,402,824	+0.00(+0.00%)
Jan 03, 2013	2.594	2.695	2.558	2.596	250,094,128	+0.02(+0.80%)