Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.66	37.13	36.56	37.03	1,314,593	+0.80(+2.21%)
Mar 30, 2023	36.08	36.48	35.90	36.23	1,671,590	+0.66(+1.86%)
Mar 29, 2023	35.89	35.97	35.34	35.57	1,379,083	+0.02(+0.05%)
Mar 28, 2023	35.61	35.99	35.40	35.55	986,586	-0.04(-0.11%)
Mar 27, 2023	35.53	35.87	34.96	35.59	1,555,919	+0.70(+2.01%)
Mar 24, 2023	35.11	35.30	34.28	34.89	2,992,988	-0.52(-1.46%)
Mar 23, 2023	36.87	37.30	35.11	35.40	2,589,134	-1.54(-4.17%)
Mar 22, 2023	37.90	38.07	36.85	36.94	2,168,380	-1.13(-2.97%)
Mar 21, 2023	38.18	39.08	37.89	38.07	2,265,048	+1.45(+3.97%)
Mar 20, 2023	36.60	37.26	36.39	36.62	2,112,459	+0.28(+0.78%)
Mar 17, 2023	37.06	37.27	35.44	36.34	3,695,114	-1.30(-3.45%)
Mar 16, 2023	37.78	38.43	37.46	37.64	2,697,656	-0.64(-1.68%)
Mar 15, 2023	37.56	38.41	37.31	38.28	3,128,591	-0.12(-0.30%)
Mar 14, 2023	38.26	39.14	37.89	38.40	2,430,957	+0.68(+1.81%)
Mar 13, 2023	37.30	38.22	35.76	37.71	5,065,240	-1.06(-2.74%)
Mar 10, 2023	40.08	40.08	38.34	38.78	4,372,758	-1.51(-3.75%)
Mar 09, 2023	42.18	42.37	40.13	40.29	2,869,876	-2.12(-4.99%)
Mar 08, 2023	44.56	44.56	41.82	42.40	3,181,119	-2.10(-4.71%)
Mar 07, 2023	44.81	45.40	44.24	44.50	2,363,855	-0.30(-0.67%)
Mar 06, 2023	46.25	46.36	44.73	44.80	1,974,869	-1.55(-3.35%)
Mar 03, 2023	46.23	46.48	45.72	46.35	962,388	+0.59(+1.28%)
Mar 02, 2023	45.59	45.78	45.22	45.77	937,322	-0.39(-0.83%)
Mar 01, 2023	46.43	46.88	45.96	46.15	1,332,447	-0.06(-0.13%)
Feb 28, 2023	45.88	46.54	45.65	46.21	1,780,856	+0.29(+0.63%)
Feb 27, 2023	46.01	46.62	45.82	45.92	1,740,137	+0.46(+1.00%)
Feb 24, 2023	45.59	45.69	45.07	45.46	955,066	-0.76(-1.64%)
Feb 23, 2023	46.38	46.73	45.56	46.22	535,038	+0.16(+0.34%)
Feb 22, 2023	46.17	46.85	46.03	46.07	618,909	+0.00(+0.00%)
Feb 21, 2023	46.81	46.84	46.03	46.07	927,082	-1.04(-2.21%)
Feb 17, 2023	46.42	47.41	46.03	47.11	1,216,722	+0.66(+1.42%)
Feb 16, 2023	46.61	47.07	46.27	46.45	1,114,029	-1.00(-2.11%)
Feb 15, 2023	46.98	48.00	46.86	47.45	1,228,155	-0.02(-0.04%)
Feb 14, 2023	46.78	47.64	46.50	47.47	836,472	+0.34(+0.72%)
Feb 13, 2023	46.52	47.33	46.25	47.13	791,166	+0.72(+1.55%)
Feb 10, 2023	46.06	46.84	46.03	46.41	801,185	-0.07(-0.15%)
Feb 09, 2023	48.23	48.35	46.43	46.48	1,115,204	-1.33(-2.79%)
Feb 08, 2023	48.61	48.88	47.56	47.81	1,384,408	-0.99(-2.03%)
Feb 07, 2023	48.91	48.91	47.90	48.80	1,345,705	-0.27(-0.55%)
Feb 06, 2023	49.44	49.71	48.57	49.07	1,651,126	-0.80(-1.60%)
Feb 03, 2023	49.72	49.94	49.11	49.87	1,803,606	-0.40(-0.79%)
Feb 02, 2023	48.64	50.31	48.19	50.27	5,000,213	+4.86(+10.70%)
Feb 01, 2023	44.57	45.55	43.91	45.41	2,680,812	+0.67(+1.50%)
Jan 31, 2023	44.19	44.76	43.66	44.74	2,633,209	+0.88(+2.02%)
Jan 30, 2023	43.51	44.58	43.51	43.85	1,567,241	-0.05(-0.11%)
Jan 27, 2023	42.79	44.19	42.69	43.90	1,976,355	+1.06(+2.47%)
Jan 26, 2023	43.43	43.43	42.50	42.84	1,126,179	-0.12(-0.27%)
Jan 25, 2023	42.76	43.22	42.55	42.96	997,215	-0.25(-0.58%)
Jan 24, 2023	42.84	43.59	42.29	43.21	644,345	+0.08(+0.18%)
Jan 23, 2023	42.17	43.21	41.78	43.13	1,493,773	+1.16(+2.76%)
Jan 20, 2023	41.65	42.07	41.08	41.98	1,422,042	+0.09(+0.21%)
Jan 19, 2023	42.57	42.67	41.23	41.89	1,331,188	-1.21(-2.82%)
Jan 18, 2023	43.95	44.19	42.99	43.10	1,079,826	-0.58(-1.33%)
Jan 17, 2023	44.04	44.61	43.66	43.69	1,215,463	-0.53(-1.21%)
Jan 13, 2023	43.32	44.34	43.23	44.22	998,463	-0.02(-0.04%)
Jan 12, 2023	43.38	44.60	43.09	44.24	1,742,237	+1.17(+2.71%)
Jan 11, 2023	42.66	43.10	42.38	43.07	927,685	+0.56(+1.33%)
Jan 10, 2023	42.17	42.64	41.57	42.51	1,629,745	+0.48(+1.13%)
Jan 09, 2023	42.85	43.15	41.89	42.03	1,303,238	-0.56(-1.32%)
Jan 06, 2023	41.14	42.63	41.14	42.60	1,308,546	+1.46(+3.54%)
Jan 05, 2023	40.28	41.43	39.84	41.14	1,260,166	+0.46(+1.12%)
Jan 04, 2023	40.38	40.99	39.96	40.68	1,587,200	+0.72(+1.80%)