Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.55	42.19	40.44	42.02	6,461,933	+1.51(+3.74%)
Mar 30, 2016	40.52	40.95	40.18	40.50	3,334,423	+0.21(+0.53%)
Mar 29, 2016	39.35	40.36	39.34	40.29	2,545,954	+0.75(+1.88%)
Mar 28, 2016	39.29	39.85	39.18	39.55	1,864,118	+0.37(+0.94%)
Mar 24, 2016	39.32	39.18	39.18	39.18	2,368,629	-0.42(-1.05%)
Mar 23, 2016	40.54	40.70	39.53	39.59	2,494,539	-1.06(-2.60%)
Mar 22, 2016	40.37	40.72	39.90	40.65	2,351,609	-0.07(-0.18%)
Mar 21, 2016	40.37	40.92	40.36	40.72	2,064,006	+0.12(+0.30%)
Mar 18, 2016	40.00	40.79	39.95	40.60	5,585,340	+0.71(+1.79%)
Mar 17, 2016	39.87	40.08	39.26	39.89	3,982,624	+0.14(+0.35%)
Mar 16, 2016	38.73	40.07	38.48	39.75	3,865,141	+0.99(+2.56%)
Mar 15, 2016	39.42	39.46	38.45	38.76	3,216,418	-0.85(-2.15%)
Mar 14, 2016	40.02	40.08	39.41	39.61	2,416,509	-0.44(-1.10%)
Mar 11, 2016	39.30	40.45	39.26	40.05	2,890,685	+1.06(+2.73%)
Mar 10, 2016	39.09	39.24	38.49	38.99	1,947,047	+0.07(+0.19%)
Mar 09, 2016	38.49	39.29	38.09	38.91	2,572,796	+0.56(+1.45%)
Mar 08, 2016	38.24	38.66	38.04	38.36	3,739,227	-0.06(-0.15%)
Mar 07, 2016	37.94	38.98	37.90	38.42	3,305,841	+0.14(+0.36%)
Mar 04, 2016	37.91	38.59	37.54	38.28	2,616,439	+0.20(+0.54%)
Mar 03, 2016	36.81	38.11	36.81	38.07	2,572,509	+1.30(+3.54%)
Mar 02, 2016	36.28	36.98	36.03	36.77	2,882,417	+0.70(+1.93%)
Mar 01, 2016	35.82	36.16	35.44	36.07	2,023,455	+0.74(+2.08%)
Feb 29, 2016	35.47	35.73	35.19	35.34	2,420,814	-0.17(-0.48%)
Feb 26, 2016	35.66	35.94	35.44	35.51	1,941,417	+0.05(+0.14%)
Feb 25, 2016	34.51	35.46	34.19	35.46	1,887,871	+0.97(+2.80%)
Feb 24, 2016	34.20	34.58	33.49	34.49	2,092,748	-0.07(-0.19%)
Feb 23, 2016	34.90	35.06	34.33	34.56	1,987,203	-0.61(-1.72%)
Feb 22, 2016	34.84	35.44	34.58	35.17	3,036,276	+0.79(+2.29%)
Feb 19, 2016	33.91	34.45	33.81	34.38	3,061,831	+0.32(+0.94%)
Feb 18, 2016	34.05	34.26	33.72	34.06	2,464,471	+0.20(+0.58%)
Feb 17, 2016	32.85	34.09	32.85	33.86	3,202,951	+1.37(+4.21%)
Feb 16, 2016	32.19	32.53	32.00	32.50	3,074,788	+0.80(+2.53%)
Feb 12, 2016	31.20	31.70	31.70	31.70	4,076,964	+0.78(+2.52%)
Feb 11, 2016	31.11	31.31	30.75	30.92	4,646,138	-0.71(-2.23%)
Feb 10, 2016	31.66	32.13	31.47	31.62	2,756,259	+0.23(+0.72%)
Feb 09, 2016	31.40	31.63	30.70	31.40	3,883,493	-0.48(-1.50%)
Feb 08, 2016	32.65	33.03	31.23	31.87	4,058,685	-1.35(-4.08%)
Feb 05, 2016	33.42	33.59	32.91	33.23	3,482,627	-0.23(-0.68%)
Feb 04, 2016	32.37	33.75	32.36	33.46	6,175,258	+1.14(+3.51%)
Feb 03, 2016	32.34	32.58	31.42	32.32	4,353,674	+0.28(+0.89%)
Feb 02, 2016	32.26	32.28	31.36	32.04	3,464,119	-0.51(-1.57%)
Feb 01, 2016	32.33	32.73	31.73	32.55	4,419,028	+0.11(+0.32%)
Jan 29, 2016	31.87	32.73	30.93	32.44	6,744,577	+0.88(+2.78%)
Jan 28, 2016	30.41	33.39	29.49	31.57	13,511,285	+1.16(+3.81%)
Jan 27, 2016	31.23	31.73	30.16	30.41	10,603,190	-0.86(-2.75%)
Jan 26, 2016	32.09	32.13	30.93	31.27	8,837,189	-1.25(-3.84%)
Jan 25, 2016	33.16	33.60	32.36	32.52	3,846,412	-0.52(-1.57%)
Jan 22, 2016	33.52	33.66	32.54	33.03	3,840,563	+0.05(+0.15%)
Jan 21, 2016	32.47	33.55	32.15	32.99	3,882,752	+0.62(+1.90%)
Jan 20, 2016	32.43	32.80	31.53	32.37	4,347,503	-0.61(-1.84%)
Jan 19, 2016	33.20	33.28	32.46	32.98	2,971,291	+0.18(+0.54%)
Jan 15, 2016	33.05	32.80	32.80	32.80	6,433,811	-1.24(-3.65%)
Jan 14, 2016	33.86	34.23	33.17	34.04	3,057,816	+0.14(+0.41%)
Jan 13, 2016	34.47	34.92	33.83	33.90	6,112,969	-0.45(-1.30%)
Jan 12, 2016	35.20	35.39	33.94	34.35	4,488,133	-0.45(-1.28%)
Jan 11, 2016	35.22	35.56	33.98	34.79	4,822,897	-0.69(-1.94%)
Jan 08, 2016	35.23	35.75	34.96	35.48	5,844,513	+0.50(+1.44%)
Jan 07, 2016	34.66	35.60	34.48	34.98	4,852,959	-0.22(-0.62%)
Jan 06, 2016	36.20	36.42	34.79	35.20	6,370,901	-1.53(-4.17%)
Jan 05, 2016	37.10	37.62	36.47	36.73	2,949,555	-0.19(-0.51%)