Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.974	8.092	7.718	7.822	5,082,253	-0.64(-7.54%)
Mar 30, 2020	8.016	8.577	7.988	8.460	9,746,544	+0.28(+3.48%)
Mar 27, 2020	7.052	8.175	6.976	8.175	5,360,313	+0.99(+13.80%)
Mar 26, 2020	6.705	7.225	6.539	7.184	2,479,035	+0.55(+8.37%)
Mar 25, 2020	6.705	6.775	6.400	6.629	2,829,378	+0.08(+1.16%)
Mar 24, 2020	6.483	6.615	6.331	6.553	2,656,228	+0.66(+11.18%)
Mar 23, 2020	6.040	6.268	5.818	5.894	3,435,692	+0.14(+2.41%)
Mar 20, 2020	6.227	6.539	5.755	5.755	3,288,093	-0.38(-6.21%)
Mar 19, 2020	6.060	6.248	5.707	6.137	3,577,014	+0.01(+0.11%)
Mar 18, 2020	6.199	6.463	5.936	6.130	2,894,729	-0.45(-6.85%)
Mar 17, 2020	6.296	6.712	6.060	6.580	3,517,047	+0.31(+4.86%)
Mar 16, 2020	6.456	6.705	6.081	6.275	5,609,829	-1.00(-13.73%)
Mar 13, 2020	7.232	7.315	6.795	7.274	6,261,078	+0.65(+9.84%)
Mar 12, 2020	6.525	7.309	6.317	6.622	7,536,596	-0.21(-3.05%)
Mar 11, 2020	7.274	7.406	6.684	6.830	6,868,428	-0.31(-4.37%)
Mar 10, 2020	6.865	7.392	6.664	7.142	10,222,668	+0.82(+12.94%)
Mar 09, 2020	6.352	6.622	6.282	6.324	7,192,178	+0.41(+6.92%)
Mar 06, 2020	5.866	6.064	5.818	5.915	4,687,408	+0.06(+1.07%)
Mar 05, 2020	6.047	6.081	5.832	5.852	2,155,842	-0.42(-6.64%)
Mar 04, 2020	6.393	6.414	6.178	6.268	1,968,872	-0.12(-1.95%)
Mar 03, 2020	6.553	6.629	6.255	6.393	2,284,033	-0.15(-2.23%)
Mar 02, 2020	6.463	6.560	6.317	6.539	2,038,260	+0.07(+1.07%)
Feb 28, 2020	6.171	6.546	6.137	6.470	3,324,435	+0.10(+1.63%)
Feb 27, 2020	6.102	6.539	6.053	6.366	2,642,463	+0.19(+3.03%)
Feb 26, 2020	6.234	6.362	6.157	6.178	1,667,816	+0.03(+0.56%)
Feb 25, 2020	6.303	6.331	6.095	6.144	2,205,087	-0.15(-2.42%)
Feb 24, 2020	6.379	6.400	6.241	6.296	3,114,495	-0.32(-4.82%)
Feb 21, 2020	6.664	6.691	6.539	6.615	1,838,015	-0.10(-1.45%)
Feb 20, 2020	6.865	6.879	6.712	6.712	1,264,724	-0.15(-2.12%)
Feb 19, 2020	6.816	6.885	6.750	6.858	1,316,349	+0.10(+1.54%)
Feb 18, 2020	6.795	6.858	6.698	6.754	1,563,990	-0.22(-3.18%)
Feb 14, 2020	6.962	7.017	6.896	6.976	2,169,997	-0.04(-0.59%)
Feb 13, 2020	7.094	7.149	6.997	7.017	2,138,656	-0.08(-1.08%)
Feb 12, 2020	7.066	7.218	7.031	7.094	2,335,491	+0.16(+2.30%)
Feb 11, 2020	6.865	7.052	6.865	6.934	2,794,302	+0.26(+3.84%)
Feb 10, 2020	6.643	6.712	6.580	6.678	2,382,112	+0.13(+2.01%)
Feb 07, 2020	6.629	6.643	6.451	6.546	4,510,745	-0.19(-2.78%)
Feb 06, 2020	7.107	7.128	6.730	6.733	3,158,694	-0.40(-5.54%)
Feb 05, 2020	7.246	7.288	7.107	7.128	3,645,893	+0.15(+2.19%)
Feb 04, 2020	7.031	7.170	6.955	6.976	3,429,008	+0.19(+2.76%)
Feb 03, 2020	6.858	6.962	6.782	6.788	4,424,890	-0.06(-0.91%)
Jan 31, 2020	6.906	7.007	6.761	6.851	6,105,903	+0.05(+0.71%)
Jan 30, 2020	6.941	6.941	6.587	6.802	5,519,324	-0.31(-4.39%)
Jan 29, 2020	7.121	7.177	7.038	7.114	4,066,669	+0.04(+0.59%)
Jan 28, 2020	7.087	7.218	7.066	7.073	3,553,174	-0.03(-0.39%)
Jan 27, 2020	7.135	7.177	7.017	7.101	4,818,898	-0.25(-3.40%)
Jan 24, 2020	7.621	7.641	7.295	7.350	5,153,942	-0.43(-5.53%)
Jan 23, 2020	7.655	7.870	7.510	7.780	4,638,215	-0.08(-1.06%)
Jan 22, 2020	7.905	7.946	7.755	7.863	2,455,456	-0.06(-0.79%)
Jan 21, 2020	8.092	8.099	7.905	7.926	2,067,706	-0.21(-2.64%)
Jan 17, 2020	8.099	8.286	8.071	8.141	4,179,195	+0.12(+1.47%)
Jan 16, 2020	8.009	8.148	7.794	8.023	4,150,064	+0.01(+0.17%)
Jan 15, 2020	8.092	8.155	7.912	8.009	4,229,721	-0.23(-2.78%)
Jan 14, 2020	8.390	8.418	8.196	8.238	3,372,727	-0.24(-2.86%)
Jan 13, 2020	8.605	8.612	8.349	8.480	3,977,120	-0.16(-1.85%)
Jan 10, 2020	8.910	8.924	8.612	8.640	3,772,510	-0.40(-4.45%)
Jan 09, 2020	8.862	9.160	8.841	9.042	4,209,290	+0.24(+2.76%)
Jan 08, 2020	8.980	9.084	8.702	8.799	6,399,434	-0.18(-2.01%)
Jan 07, 2020	8.917	9.007	8.876	8.980	2,679,271	+0.03(+0.31%)
Jan 06, 2020	8.903	9.014	8.876	8.952	2,734,312	-0.12(-1.38%)
Jan 03, 2020	8.848	9.084	8.820	9.077	4,843,304	+0.18(+2.03%)