Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.580	5.628	5.559	5.600	591,429	+0.11(+2.00%)
Mar 28, 2019	5.449	5.511	5.449	5.490	568,016	+0.00(+0.00%)
Mar 27, 2019	5.497	5.504	5.422	5.490	542,512	+0.03(+0.63%)
Mar 26, 2019	5.504	5.556	5.449	5.456	748,565	-0.06(-1.12%)
Mar 25, 2019	5.497	5.542	5.470	5.518	732,020	-0.05(-0.86%)
Mar 22, 2019	5.635	5.648	5.552	5.566	762,280	-0.17(-2.99%)
Mar 21, 2019	5.710	5.751	5.686	5.738	585,263	+0.12(+2.20%)
Mar 20, 2019	5.573	5.645	5.545	5.614	185,524	+0.03(+0.49%)
Mar 19, 2019	5.662	5.669	5.559	5.587	389,506	-0.07(-1.21%)
Mar 18, 2019	5.566	5.690	5.566	5.655	556,230	+0.14(+2.49%)
Mar 15, 2019	5.470	5.525	5.463	5.518	745,981	+0.03(+0.63%)
Mar 14, 2019	5.442	5.504	5.435	5.483	774,574	-0.02(-0.37%)
Mar 13, 2019	5.477	5.538	5.442	5.504	673,718	+0.02(+0.38%)
Mar 12, 2019	5.415	5.518	5.415	5.483	512,791	+0.08(+1.40%)
Mar 11, 2019	5.353	5.428	5.353	5.408	583,648	+0.03(+0.64%)
Mar 08, 2019	5.360	5.394	5.333	5.373	508,041	-0.05(-0.89%)
Mar 07, 2019	5.387	5.435	5.332	5.422	691,303	-0.08(-1.50%)
Mar 06, 2019	5.593	5.611	5.504	5.504	424,657	-0.10(-1.72%)
Mar 05, 2019	5.621	5.621	5.580	5.600	795,219	+0.01(+0.12%)
Mar 04, 2019	5.593	5.614	5.566	5.593	513,069	+0.10(+1.75%)
Mar 01, 2019	5.538	5.559	5.449	5.497	730,991	+0.12(+2.17%)
Feb 28, 2019	5.463	5.470	5.373	5.380	1,115,404	-0.07(-1.26%)
Feb 27, 2019	5.408	5.456	5.367	5.449	1,510,799	+0.08(+1.54%)
Feb 26, 2019	5.463	5.480	5.360	5.367	716,291	-0.08(-1.51%)
Feb 25, 2019	5.456	5.504	5.380	5.449	883,452	+0.00(+0.00%)
Feb 22, 2019	5.566	5.566	5.442	5.449	492,469	+0.01(+0.25%)
Feb 21, 2019	5.463	5.470	5.401	5.435	419,389	-0.01(-0.25%)
Feb 20, 2019	5.525	5.525	5.442	5.449	539,519	-0.06(-1.12%)
Feb 19, 2019	5.449	5.545	5.449	5.511	533,852	-0.03(-0.62%)
Feb 15, 2019	5.525	5.566	5.483	5.545	628,102	+0.06(+1.13%)
Feb 14, 2019	5.435	5.490	5.428	5.483	402,045	+0.07(+1.27%)
Feb 13, 2019	5.415	5.463	5.401	5.415	397,462	-0.03(-0.51%)
Feb 12, 2019	5.456	5.470	5.373	5.442	608,713	+0.19(+3.66%)
Feb 11, 2019	5.222	5.277	5.215	5.250	334,073	+0.00(+0.00%)
Feb 08, 2019	5.257	5.277	5.209	5.250	302,263	-0.02(-0.39%)
Feb 07, 2019	5.305	5.325	5.215	5.270	471,618	-0.16(-2.91%)
Feb 06, 2019	5.497	5.525	5.415	5.428	503,952	-0.01(-0.25%)
Feb 05, 2019	5.463	5.545	5.435	5.442	576,352	+0.08(+1.41%)
Feb 04, 2019	5.346	5.373	5.319	5.367	393,399	+0.05(+1.03%)
Feb 01, 2019	5.305	5.353	5.284	5.312	522,157	-0.03(-0.64%)
Jan 31, 2019	5.408	5.422	5.319	5.346	340,953	+0.03(+0.52%)
Jan 30, 2019	5.360	5.367	5.250	5.319	483,129	+0.08(+1.44%)
Jan 29, 2019	5.319	5.346	5.222	5.243	311,263	-0.01(-0.26%)
Jan 28, 2019	5.174	5.277	5.174	5.257	451,397	+0.08(+1.59%)
Jan 25, 2019	5.215	5.264	5.160	5.174	658,081	+0.05(+0.94%)
Jan 24, 2019	5.298	5.339	5.099	5.126	645,886	-0.25(-4.60%)
Jan 23, 2019	5.312	5.387	5.298	5.373	746,193	+0.24(+4.69%)
Jan 22, 2019	5.277	5.284	5.112	5.133	433,957	-0.21(-3.98%)
Jan 18, 2019	5.305	5.380	5.267	5.346	583,279	+0.05(+0.91%)
Jan 17, 2019	5.215	5.346	5.215	5.298	197,385	+0.01(+0.13%)
Jan 16, 2019	5.277	5.319	5.236	5.291	305,294	-0.03(-0.65%)
Jan 15, 2019	5.291	5.339	5.270	5.325	188,681	+0.10(+1.97%)
Jan 14, 2019	5.167	5.257	5.160	5.222	161,401	-0.05(-0.91%)
Jan 11, 2019	5.257	5.277	5.202	5.270	284,363	-0.03(-0.65%)
Jan 10, 2019	5.346	5.373	5.270	5.305	306,722	-0.08(-1.40%)
Jan 09, 2019	5.435	5.456	5.298	5.380	571,353	+0.12(+2.35%)
Jan 08, 2019	5.325	5.353	5.253	5.257	530,071	+0.05(+0.92%)
Jan 07, 2019	5.181	5.267	5.164	5.209	548,642	+0.08(+1.47%)
Jan 04, 2019	5.085	5.195	5.044	5.133	367,169	+0.13(+2.61%)
Jan 03, 2019	5.023	5.078	4.989	5.002	331,944	+0.05(+0.97%)