Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.568	5.568	5.568	0	-0.07(-1.20%)
Mar 28, 2018	5.670	5.670	5.602	5.636	702,294	-0.03(-0.60%)
Mar 27, 2018	5.738	5.738	5.636	5.670	602,269	-0.07(-1.18%)
Mar 26, 2018	5.704	5.772	5.653	5.738	560,423	+0.07(+1.20%)
Mar 23, 2018	5.738	5.806	5.670	5.670	349,314	+0.00(+0.00%)
Mar 22, 2018	5.738	5.755	5.636	5.670	271,651	-0.17(-2.91%)
Mar 21, 2018	5.738	5.865	5.704	5.840	477,168	+0.14(+2.38%)
Mar 20, 2018	5.636	5.755	5.636	5.704	465,209	+0.03(+0.60%)
Mar 19, 2018	5.704	5.738	5.636	5.670	245,020	-0.14(-2.34%)
Mar 16, 2018	5.636	5.806	5.636	5.806	207,260	+0.10(+1.79%)
Mar 15, 2018	5.806	5.823	5.670	5.704	347,831	-0.10(-1.75%)
Mar 14, 2018	5.874	5.874	5.772	5.806	383,409	-0.14(-2.29%)
Mar 13, 2018	5.908	5.976	5.874	5.942	385,603	+0.07(+1.16%)
Mar 12, 2018	5.772	5.908	5.772	5.874	497,072	+0.10(+1.76%)
Mar 09, 2018	5.806	5.840	5.704	5.772	418,744	+0.00(+0.00%)
Mar 08, 2018	5.806	5.840	5.670	5.772	381,787	-0.07(-1.16%)
Mar 07, 2018			5.772	5.840	397,204	-0.03(-0.58%)
Mar 06, 2018	5.942	5.976	5.806	5.874	713,606	+0.17(+2.98%)
Mar 05, 2018	5.636	5.738	5.619	5.704	427,135	+0.07(+1.20%)
Mar 02, 2018	5.568	5.670	5.534	5.636	452,784	+0.14(+2.47%)
Mar 01, 2018	5.399	5.534	5.331	5.500	1,054,398	+0.10(+1.89%)
Feb 28, 2018	5.568	5.636	5.382	5.399	717,439	-0.20(-3.64%)
Feb 27, 2018	5.704	5.738	5.602	5.602	295,721	-0.14(-2.37%)
Feb 26, 2018	5.738	5.738	5.653	5.738	341,539	+0.00(+0.00%)
Feb 23, 2018	5.738	5.789	5.670	5.738	231,224	+0.00(+0.00%)
Feb 22, 2018	5.670	5.806	5.670	5.738	590,338	+0.07(+1.20%)
Feb 21, 2018	5.670	5.772	5.636	5.670	807,378	+0.03(+0.60%)
Feb 20, 2018	5.704	5.755	5.568	5.636	851,273	-0.03(-0.60%)
Feb 16, 2018		5.670	5.670	5.670	0	+0.00(+0.00%)
Feb 15, 2018	5.670	5.687	5.602	5.670	431,605	+0.03(+0.60%)
Feb 14, 2018	5.534	5.636	5.500	5.636	454,298	+0.10(+1.84%)
Feb 13, 2018	5.636	5.636	5.466	5.534	501,577	-0.14(-2.40%)
Feb 12, 2018	5.602	5.704	5.534	5.670	843,327	+0.41(+7.74%)
Feb 09, 2018	5.297	5.365	5.093	5.263	767,059	+0.07(+1.31%)
Feb 08, 2018	5.432	5.466	5.161	5.195	1,171,818	-0.27(-4.97%)
Feb 07, 2018	5.534	5.568	5.432	5.466	732,298	-0.03(-0.62%)
Feb 06, 2018	5.365	5.534	5.331	5.500	528,212	+0.05(+0.93%)
Feb 05, 2018	5.500	5.602	5.382	5.449	520,867	-0.15(-2.73%)
Feb 02, 2018	5.772	5.806	5.568	5.602	803,374	-0.14(-2.37%)
Feb 01, 2018	5.806	5.891	5.687	5.738	1,802,201	+0.03(+0.60%)
Jan 31, 2018	5.942	5.942	5.636	5.704	1,269,735	-0.27(-4.55%)
Jan 30, 2018	5.976	6.010	5.908	5.976	770,710	+0.00(+0.00%)
Jan 29, 2018	6.044	6.078	5.976	5.976	1,342,452	-0.17(-2.76%)
Jan 26, 2018	6.078	6.145	6.064	6.145	1,567,652	-0.03(-0.55%)
Jan 25, 2018	6.179	6.213	6.061	6.179	2,162,830	+0.20(+3.41%)
Jan 24, 2018	6.112	6.179	5.976	5.976	1,805,110	-0.10(-1.68%)
Jan 23, 2018	6.078	6.112	6.010	6.078	778,432	+0.03(+0.56%)
Jan 22, 2018	6.010	6.078	6.010	6.044	992,290	+0.00(+0.00%)
Jan 19, 2018	6.044	6.128	5.993	6.044	1,727,886	+0.00(+0.00%)
Jan 18, 2018	6.112	6.162	6.044	6.044	1,377,655	-0.07(-1.11%)
Jan 17, 2018	6.145	6.162	6.078	6.112	1,200,669	+0.07(+1.12%)
Jan 16, 2018	6.112	6.145	6.027	6.044	1,292,817	-0.03(-0.56%)
Jan 12, 2018		6.078	6.078	6.078	0	+0.00(+0.00%)
Jan 11, 2018	6.044	6.128	6.044	6.078	1,026,972	+0.03(+0.56%)
Jan 10, 2018	6.112	6.179	6.044	6.044	895,686	-0.07(-1.11%)
Jan 09, 2018	6.247	6.281	6.078	6.112	1,460,570	-0.07(-1.10%)
Jan 08, 2018	6.349	6.349	6.179	6.179	1,846,275	-0.14(-2.15%)
Jan 05, 2018	6.485	6.485	6.315	6.315	2,000,188	-0.17(-2.62%)
Jan 04, 2018	6.519	6.553	6.417	6.485	1,701,325	+0.14(+2.14%)
Jan 03, 2018	6.451	6.451	6.315	6.349	1,310,977	-0.03(-0.53%)