Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.61	22.78	22.39	22.40	886,329	+0.14(+0.62%)
Mar 28, 2014	22.33	22.53	22.22	22.26	574,852	+0.28(+1.25%)
Mar 27, 2014	21.92	22.19	21.71	21.99	671,772	+0.12(+0.56%)
Mar 26, 2014	22.12	22.32	21.82	21.87	1,823,799	-0.14(-0.63%)
Mar 25, 2014	22.01	22.26	21.91	22.01	745,378	-0.02(-0.11%)
Mar 24, 2014	21.88	22.14	21.84	22.03	467,650	+0.12(+0.56%)
Mar 21, 2014	22.01	22.26	21.75	21.91	549,707	-0.07(-0.33%)
Mar 20, 2014	21.78	22.01	21.50	21.98	680,143	-0.49(-2.20%)
Mar 19, 2014	23.12	23.12	22.31	22.48	688,093	-0.60(-2.60%)
Mar 18, 2014	22.90	23.09	22.66	23.08	1,314,981	-0.02(-0.11%)
Mar 17, 2014	22.90	23.26	22.90	23.10	792,414	+0.36(+1.60%)
Mar 14, 2014	22.51	23.09	22.44	22.73	1,320,797	+1.29(+6.01%)
Mar 13, 2014	21.76	21.88	21.25	21.45	668,472	-0.11(-0.53%)
Mar 12, 2014	21.34	21.58	21.23	21.56	522,402	+0.15(+0.68%)
Mar 11, 2014	21.66	21.84	21.32	21.41	846,039	-0.07(-0.34%)
Mar 10, 2014	21.54	21.64	21.32	21.49	795,757	+0.08(+0.38%)
Mar 07, 2014	21.69	21.69	21.19	21.41	929,342	-0.29(-1.34%)
Mar 06, 2014	21.62	21.87	21.52	21.70	1,223,234	+0.36(+1.67%)
Mar 05, 2014	21.19	21.37	21.07	21.34	314,443	+0.33(+1.58%)
Mar 04, 2014	21.07	21.22	20.94	21.01	353,110	+0.41(+1.97%)
Mar 03, 2014	20.69	20.87	20.47	20.60	520,375	-0.11(-0.55%)
Feb 28, 2014	21.03	21.13	20.59	20.72	566,077	-0.11(-0.54%)
Feb 27, 2014	20.46	20.93	20.38	20.83	541,027	+0.55(+2.72%)
Feb 26, 2014	20.42	20.43	20.06	20.28	674,603	-0.19(-0.91%)
Feb 25, 2014	20.76	20.77	20.35	20.47	887,405	-0.56(-2.66%)
Feb 24, 2014	21.05	21.23	20.99	21.02	847,021	+0.02(+0.08%)
Feb 21, 2014	20.94	21.07	20.75	21.01	740,637	+0.28(+1.33%)
Feb 20, 2014	20.64	20.78	20.31	20.73	444,594	+0.34(+1.67%)
Feb 19, 2014	20.30	20.80	20.31	20.39	663,685	+0.09(+0.44%)
Feb 18, 2014	20.75	20.75	20.30	20.30	1,071,233	-0.19(-0.95%)
Feb 14, 2014	20.24	20.50	20.50	20.50	1,469,203	+0.53(+2.68%)
Feb 13, 2014	19.67	19.97	19.53	19.96	688,520	+0.33(+1.69%)
Feb 12, 2014	19.74	19.88	19.53	19.63	490,653	-0.06(-0.29%)
Feb 11, 2014	19.31	19.73	19.21	19.69	483,613	+0.70(+3.67%)
Feb 10, 2014	19.45	19.47	18.88	18.99	431,274	-0.59(-3.02%)
Feb 07, 2014	19.53	19.84	19.43	19.58	721,584	+0.20(+1.05%)
Feb 06, 2014	19.14	19.59	19.13	19.38	617,091	+0.51(+2.71%)
Feb 05, 2014	18.87	19.04	18.63	18.87	186,887	-0.11(-0.56%)
Feb 04, 2014	18.71	19.19	18.64	18.97	616,237	+0.87(+4.79%)
Feb 03, 2014	18.62	18.64	18.04	18.11	424,063	-0.70(-3.71%)
Jan 31, 2014	18.56	18.91	18.16	18.80	354,062	-0.02(-0.13%)
Jan 30, 2014	18.97	18.97	18.68	18.83	385,042	+0.57(+3.11%)
Jan 29, 2014	18.54	18.54	18.03	18.26	501,024	-0.10(-0.53%)
Jan 28, 2014	18.37	18.56	18.17	18.36	505,047	+0.29(+1.62%)
Jan 27, 2014	18.29	18.32	17.82	18.07	1,109,519	-0.28(-1.55%)
Jan 24, 2014	18.84	18.84	18.24	18.35	1,370,495	-0.76(-3.99%)
Jan 23, 2014	19.35	19.35	18.85	19.11	1,161,841	-0.36(-1.87%)
Jan 22, 2014	19.20	19.48	19.04	19.48	588,966	+0.51(+2.69%)
Jan 21, 2014	19.30	19.36	18.78	18.97	430,646	+0.01(+0.04%)
Jan 17, 2014	19.05	18.96	18.96	18.96	387,164	+0.04(+0.21%)
Jan 16, 2014	19.26	19.26	18.80	18.92	559,639	-0.40(-2.06%)
Jan 15, 2014	18.96	19.34	19.10	19.31	759,353	+0.36(+1.88%)
Jan 14, 2014	19.01	19.04	18.54	18.96	625,313	+0.14(+0.73%)
Jan 13, 2014	19.20	19.31	18.74	18.82	606,083	+0.30(+1.62%)
Jan 10, 2014	18.18	18.63	18.12	18.52	798,415	+0.79(+4.43%)
Jan 09, 2014	17.75	17.83	17.55	17.73	350,589	+0.04(+0.23%)
Jan 08, 2014	17.63	17.77	17.57	17.69	723,807	+0.12(+0.69%)
Jan 07, 2014	17.69	17.79	17.54	17.57	1,154,568	-0.06(-0.37%)
Jan 06, 2014	18.04	18.04	17.60	17.64	754,687	-0.21(-1.18%)
Jan 03, 2014	18.16	18.35	17.69	17.85	451,387	-0.15(-0.81%)