Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	132.24	132.96	130.73	131.27	631,380	-1.20(-0.90%)
Mar 30, 2021	132.58	133.14	131.86	132.46	698,093	+0.14(+0.11%)
Mar 29, 2021	133.37	134.18	131.83	132.32	751,548	-1.60(-1.19%)
Mar 26, 2021	132.66	134.11	131.68	133.92	548,968	+2.11(+1.60%)
Mar 25, 2021	129.85	132.35	128.35	131.81	716,949	+1.94(+1.50%)
Mar 24, 2021	128.84	131.21	128.75	129.87	668,266	+1.96(+1.53%)
Mar 23, 2021	129.54	130.69	127.32	127.91	980,261	-2.70(-2.07%)
Mar 22, 2021	129.77	130.93	128.97	130.61	717,859	+0.85(+0.66%)
Mar 19, 2021	130.95	131.44	128.76	129.75	1,636,354	-1.58(-1.20%)
Mar 18, 2021	131.08	132.28	130.62	131.34	733,088	+0.27(+0.20%)
Mar 17, 2021	130.63	131.56	129.32	131.07	731,541	+1.30(+1.00%)
Mar 16, 2021	129.45	129.92	126.80	129.76	937,109	-0.19(-0.15%)
Mar 15, 2021	129.47	130.07	127.69	129.96	770,729	-0.07(-0.05%)
Mar 12, 2021	129.02	130.23	128.77	130.02	963,489	+1.89(+1.47%)
Mar 11, 2021	127.28	129.11	126.84	128.14	761,631	+0.76(+0.59%)
Mar 10, 2021	124.93	128.91	124.61	127.38	698,777	+2.06(+1.64%)
Mar 09, 2021	126.78	126.78	125.19	125.32	934,546	-0.82(-0.65%)
Mar 08, 2021	125.14	127.61	124.83	126.15	809,168	+1.65(+1.32%)
Mar 05, 2021	121.29	125.06	120.62	124.50	843,875	+4.50(+3.75%)
Mar 04, 2021	121.59	122.09	118.30	120.00	750,793	-1.56(-1.28%)
Mar 03, 2021	121.81	123.56	121.45	121.56	717,367	-0.15(-0.13%)
Mar 02, 2021	121.90	122.66	121.03	121.71	910,304	-0.21(-0.17%)
Mar 01, 2021	119.09	123.92	119.09	121.92	1,229,089	+3.93(+3.33%)
Feb 26, 2021	119.20	119.48	117.36	117.99	1,133,141	-0.98(-0.82%)
Feb 25, 2021	120.06	120.36	118.56	118.97	1,148,121	-0.69(-0.58%)
Feb 24, 2021	116.08	119.91	115.50	119.66	758,549	+3.36(+2.89%)
Feb 23, 2021	116.96	117.87	114.70	116.31	843,489	-0.15(-0.13%)
Feb 22, 2021	115.77	116.65	115.24	116.46	1,200,680	-0.11(-0.09%)
Feb 19, 2021	115.70	117.19	115.62	116.56	709,300	+1.25(+1.08%)
Feb 18, 2021	114.79	115.74	113.41	115.31	463,655	+0.30(+0.26%)
Feb 17, 2021	115.54	116.31	114.10	115.02	645,275	-0.97(-0.84%)
Feb 16, 2021	117.71	117.98	115.97	115.99	654,438	-1.03(-0.88%)
Feb 12, 2021	116.27	117.16	115.73	117.02	303,311	+0.60(+0.52%)
Feb 11, 2021	117.43	117.57	114.38	116.42	594,913	-0.65(-0.55%)
Feb 10, 2021	115.26	117.39	114.75	117.07	717,344	+2.32(+2.02%)
Feb 09, 2021	115.27	115.33	114.01	114.75	378,194	-0.52(-0.45%)
Feb 08, 2021	115.95	116.77	114.61	115.27	759,971	-0.16(-0.14%)
Feb 05, 2021	115.12	116.70	114.96	115.43	584,179	+1.17(+1.03%)
Feb 04, 2021	115.40	115.82	113.73	114.25	652,784	-0.95(-0.83%)
Feb 03, 2021	113.23	115.53	112.77	115.21	775,675	+1.42(+1.25%)
Feb 02, 2021	113.13	115.24	112.40	113.79	671,425	+1.68(+1.50%)
Feb 01, 2021	112.01	112.33	110.49	112.11	942,247	+1.04(+0.94%)
Jan 29, 2021	111.92	112.97	110.67	111.07	923,569	-1.44(-1.28%)
Jan 28, 2021	114.49	116.75	111.98	112.51	2,113,510	-0.90(-0.79%)
Jan 27, 2021	116.88	117.47	113.09	113.41	1,465,156	-5.06(-4.27%)
Jan 26, 2021	120.55	120.61	117.71	118.47	780,863	-0.78(-0.66%)
Jan 25, 2021	119.13	120.99	118.21	119.25	905,629	-0.24(-0.20%)
Jan 22, 2021	118.51	119.99	117.69	119.49	645,114	+0.32(+0.27%)
Jan 21, 2021	120.05	120.24	118.66	119.17	552,236	-0.98(-0.82%)
Jan 20, 2021	120.07	120.52	119.05	120.15	784,284	+0.48(+0.40%)
Jan 19, 2021	120.49	121.51	119.50	119.67	857,959	+0.12(+0.10%)
Jan 15, 2021	120.15	120.19	117.76	119.55	627,914	-1.49(-1.23%)
Jan 14, 2021	121.78	122.39	120.53	121.03	830,269	-0.17(-0.14%)
Jan 13, 2021	123.18	123.53	121.21	121.21	1,212,590	-2.36(-1.91%)
Jan 12, 2021	122.88	123.89	122.26	123.57	904,450	+0.78(+0.64%)
Jan 11, 2021	122.15	123.59	122.15	122.79	368,883	-0.64(-0.52%)
Jan 08, 2021	123.49	124.34	121.62	123.43	576,313	+0.00(+0.00%)
Jan 07, 2021	122.07	123.69	120.28	123.43	652,858	+1.80(+1.48%)
Jan 06, 2021	119.98	122.81	119.33	121.62	797,130	+3.34(+2.82%)
Jan 05, 2021	117.84	119.39	117.39	118.29	600,191	+0.69(+0.58%)