Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.55	71.55	71.55	0	+1.46(+2.09%)
Mar 28, 2018	71.58	71.62	69.76	70.08	2,245,338	-1.38(-1.94%)
Mar 27, 2018	73.02	73.02	70.97	71.47	2,822,415	-1.24(-1.70%)
Mar 26, 2018	71.63	72.91	70.61	72.71	2,609,939	+1.06(+1.48%)
Mar 23, 2018	72.36	73.08	71.53	71.64	5,615,973	-0.46(-0.64%)
Mar 22, 2018	74.30	74.30	71.98	72.10	4,341,814	-2.98(-3.97%)
Mar 21, 2018	75.92	75.92	74.54	75.08	4,131,248	-0.61(-0.81%)
Mar 20, 2018	73.19	76.30	72.92	75.69	6,902,804	+2.92(+4.01%)
Mar 19, 2018	72.71	72.89	71.94	72.77	1,536,232	-0.13(-0.18%)
Mar 16, 2018	72.26	73.14	71.80	72.90	2,292,725	+0.70(+0.97%)
Mar 15, 2018	72.36	72.68	71.72	72.20	1,019,768	+0.09(+0.12%)
Mar 14, 2018	73.81	73.81	71.87	72.12	1,437,441	-1.18(-1.61%)
Mar 13, 2018	74.48	74.90	72.98	73.30	1,175,842	-0.64(-0.87%)
Mar 12, 2018	74.73	74.73	73.48	73.94	1,303,155	-0.87(-1.16%)
Mar 09, 2018	73.45	75.00	73.36	74.80	1,441,638	+1.82(+2.50%)
Mar 08, 2018	72.69	73.03	71.90	72.98	987,906	+0.50(+0.68%)
Mar 07, 2018			71.47	72.49	1,139,595	-0.36(-0.50%)
Mar 06, 2018	72.25	72.96	72.06	72.85	1,504,329	+1.05(+1.46%)
Mar 05, 2018		72.06	70.69	71.80	1,433,347	+0.44(+0.61%)
Mar 02, 2018	70.80	71.62	70.49	71.36	1,394,066	+0.05(+0.07%)
Mar 01, 2018	72.81	73.06	70.95	71.31	1,686,988	-1.60(-2.20%)
Feb 28, 2018	74.56	74.64	72.91	72.92	1,280,159	-1.34(-1.80%)
Feb 27, 2018	75.95	76.23	74.21	74.26	1,658,726	-1.44(-1.91%)
Feb 26, 2018	75.03	75.85	74.58	75.70	1,590,592	+1.20(+1.62%)
Feb 23, 2018	74.55	74.55	73.21	74.50	1,048,777	+0.49(+0.66%)
Feb 22, 2018		74.69	72.88	74.01	2,029,324	+1.51(+2.08%)
Feb 21, 2018	72.68	74.17	72.48	72.50	971,837	-0.17(-0.23%)
Feb 20, 2018	73.09	73.50	72.37	72.67	1,006,730	-0.73(-0.99%)
Feb 16, 2018		73.39	73.39	73.39	0	-0.28(-0.37%)
Feb 15, 2018	73.29	73.70	72.42	73.67	1,404,072	+1.38(+1.91%)
Feb 14, 2018	69.77	72.54	69.77	72.29	1,620,895	+1.14(+1.60%)
Feb 13, 2018	70.91	71.53	70.58	71.15	1,145,995	-0.11(-0.15%)
Feb 12, 2018	71.26	72.04	70.59	71.26	1,451,818	+0.67(+0.95%)
Feb 09, 2018	70.72	71.42	68.40	70.59	2,448,922	+0.83(+1.20%)
Feb 08, 2018	72.54	72.54	69.70	69.76	2,141,434	-2.70(-3.72%)
Feb 07, 2018	72.20	73.57	71.93	72.46	2,037,413	+0.07(+0.09%)
Feb 06, 2018	71.09	72.87	69.38	72.39	2,920,549	-0.12(-0.17%)
Feb 05, 2018	74.58	75.68	71.73	72.52	2,034,483	-2.34(-3.12%)
Feb 02, 2018	76.18	76.26	74.60	74.85	2,143,970	-1.54(-2.01%)
Feb 01, 2018	76.65	77.59	75.84	76.39	2,849,071	-0.63(-0.82%)
Jan 31, 2018	77.70	79.09	76.65	77.02	3,498,056	-0.61(-0.78%)
Jan 30, 2018	74.49	77.91	73.30	77.63	4,916,851	+2.44(+3.25%)
Jan 29, 2018	75.94	76.49	75.04	75.18	2,375,367	-0.99(-1.29%)
Jan 26, 2018	76.03	76.20	75.35	76.17	1,453,259	+0.44(+0.58%)
Jan 25, 2018	76.29	76.48	75.23	75.73	1,959,030	-0.25(-0.33%)
Jan 24, 2018	76.87	77.16	75.45	75.98	1,079,774	-0.57(-0.74%)
Jan 23, 2018	75.68	76.83	75.68	76.55	1,402,085	+0.52(+0.69%)
Jan 22, 2018	75.83	76.14	75.10	76.03	1,070,980	+0.31(+0.41%)
Jan 19, 2018	75.66	76.11	75.47	75.71	1,696,071	+0.30(+0.40%)
Jan 18, 2018	75.78	75.78	74.94	75.41	759,523	-0.25(-0.34%)
Jan 17, 2018	75.33	76.03	74.87	75.66	1,146,373	+0.71(+0.95%)
Jan 16, 2018	76.08	76.08	74.50	74.95	1,110,974	-0.57(-0.75%)
Jan 12, 2018		75.52	75.52	75.52	0	+0.46(+0.61%)
Jan 11, 2018	74.82	75.22	74.38	75.06	1,051,872	+0.59(+0.79%)
Jan 10, 2018			74.36	74.47	942,994	-0.98(-1.30%)
Jan 09, 2018	74.50	75.56	74.46	75.45	1,237,694	+1.17(+1.57%)
Jan 08, 2018	74.22	74.58	74.03	74.29	1,303,233	+0.04(+0.06%)
Jan 05, 2018	75.10	75.15	73.92	74.24	1,613,842	-0.52(-0.70%)
Jan 04, 2018	74.69	75.25	74.32	74.76	1,356,624	+0.43(+0.58%)
Jan 03, 2018	73.73	74.51	73.25	74.34	1,178,718	+0.59(+0.81%)