Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.23	25.41	25.13	25.28	4,898,792	-0.03(-0.12%)
Mar 30, 2011	25.36	25.44	25.23	25.31	3,971,251	+0.01(+0.06%)
Mar 29, 2011	25.01	25.29	24.79	25.29	4,623,572	+0.19(+0.76%)
Mar 28, 2011	25.30	25.51	25.08	25.10	3,478,919	-0.18(-0.71%)
Mar 25, 2011	25.09	25.33	24.96	25.28	5,312,707	+0.17(+0.66%)
Mar 24, 2011	25.15	25.21	24.77	25.12	4,954,845	+0.05(+0.19%)
Mar 23, 2011	24.90	25.21	24.78	25.07	6,046,854	+0.10(+0.42%)
Mar 22, 2011	25.03	25.12	24.87	24.96	5,087,676	-0.01(-0.04%)
Mar 21, 2011	24.99	25.02	24.80	24.97	5,296,691	+0.43(+1.75%)
Mar 18, 2011	24.55	24.77	24.43	24.54	8,750,758	+0.28(+1.16%)
Mar 17, 2011	24.37	24.58	24.16	24.26	8,068,862	+0.19(+0.81%)
Mar 16, 2011	24.55	24.80	23.84	24.07	12,394,030	-0.50(-2.02%)
Mar 15, 2011	24.37	24.70	24.33	24.56	8,513,675	-0.24(-0.98%)
Mar 14, 2011	24.80	24.86	24.59	24.81	5,937,092	-0.22(-0.88%)
Mar 11, 2011	24.55	25.11	24.48	25.03	6,655,612	+0.48(+1.96%)
Mar 10, 2011	24.86	24.88	24.48	24.54	6,450,369	-0.60(-2.40%)
Mar 09, 2011	24.98	25.31	24.75	25.15	5,924,137	+0.08(+0.31%)
Mar 08, 2011	24.55	25.15	24.44	25.07	6,120,071	+0.66(+2.69%)
Mar 07, 2011	24.83	24.88	24.28	24.41	4,686,401	-0.30(-1.22%)
Mar 04, 2011	24.88	24.89	24.51	24.71	5,593,403	-0.16(-0.65%)
Mar 03, 2011	24.69	25.01	24.69	24.88	6,908,739	+0.42(+1.71%)
Mar 02, 2011	24.00	24.56	24.00	24.46	7,800,091	+0.39(+1.64%)
Mar 01, 2011	24.68	24.75	24.06	24.06	8,298,110	-0.57(-2.33%)
Feb 28, 2011	24.53	24.72	24.42	24.64	9,377,943	+0.04(+0.18%)
Feb 25, 2011	24.40	24.63	24.31	24.59	4,636,256	+0.37(+1.51%)
Feb 24, 2011	23.99	24.32	23.97	24.23	7,872,290	+0.08(+0.34%)
Feb 23, 2011	24.52	24.64	23.90	24.14	7,983,591	-0.43(-1.74%)
Feb 22, 2011	24.95	25.04	24.52	24.57	6,266,323	-0.64(-2.55%)
Feb 18, 2011	24.93	25.24	24.87	25.22	5,900,035	+0.31(+1.25%)
Feb 17, 2011	24.82	25.01	24.75	24.90	7,116,830	-0.05(-0.21%)
Feb 16, 2011	25.07	25.25	24.92	24.96	4,869,782	-0.07(-0.27%)
Feb 15, 2011	24.90	25.08	24.85	25.03	6,512,480	+0.00(+0.02%)
Feb 14, 2011	25.08	25.14	24.83	25.02	5,221,120	-0.11(-0.43%)
Feb 11, 2011	24.69	25.42	24.69	25.13	14,946,406	+0.29(+1.18%)
Feb 10, 2011	24.18	24.85	24.18	24.84	9,257,148	+0.57(+2.35%)
Feb 09, 2011	24.22	24.36	24.02	24.27	5,116,781	+0.05(+0.20%)
Feb 08, 2011	24.14	24.52	24.08	24.22	9,968,880	+0.35(+1.45%)
Feb 07, 2011	24.36	24.49	23.82	23.87	19,639,114	+0.51(+2.19%)
Feb 04, 2011	23.19	23.47	23.13	23.36	5,768,328	+0.26(+1.12%)
Feb 03, 2011	23.17	23.17	22.92	23.10	5,961,862	-0.11(-0.48%)
Feb 02, 2011	23.10	23.30	22.98	23.22	5,136,578	+0.04(+0.19%)
Feb 01, 2011	22.61	23.24	22.52	23.17	9,680,886	+0.74(+3.32%)
Jan 31, 2011	22.44	22.55	22.22	22.43	9,304,966	+0.00(+0.02%)
Jan 28, 2011	22.68	22.81	22.23	22.42	9,336,554	-0.29(-1.29%)
Jan 27, 2011	23.18	23.18	22.56	22.71	10,484,447	-0.32(-1.37%)
Jan 26, 2011	23.04	23.25	22.85	23.03	7,009,472	+0.06(+0.25%)
Jan 25, 2011	23.03	23.06	22.69	22.97	4,314,017	-0.09(-0.40%)
Jan 24, 2011	22.60	23.06	22.52	23.06	5,709,293	+0.52(+2.31%)
Jan 21, 2011	22.85	22.93	22.51	22.54	6,350,853	+0.02(+0.09%)
Jan 20, 2011	22.75	22.85	22.41	22.52	7,613,344	-0.37(-1.64%)
Jan 19, 2011	23.03	23.11	22.80	22.90	4,573,372	-0.19(-0.82%)
Jan 18, 2011	23.05	23.13	22.96	23.09	4,415,697	+0.13(+0.57%)
Jan 14, 2011	22.81	23.00	22.66	22.96	5,354,587	+0.06(+0.26%)
Jan 13, 2011	22.94	23.03	22.77	22.90	3,738,400	-0.06(-0.26%)
Jan 12, 2011	22.92	23.08	22.86	22.96	5,143,735	+0.23(+1.02%)
Jan 11, 2011	22.69	22.82	22.59	22.73	6,784,196	+0.19(+0.86%)
Jan 10, 2011	22.65	22.76	22.44	22.53	6,273,121	-0.29(-1.26%)
Jan 07, 2011	22.90	23.10	22.67	22.82	4,312,877	-0.01(-0.06%)
Jan 06, 2011	22.84	22.94	22.72	22.84	7,237,000	+0.01(+0.06%)
Jan 05, 2011	22.80	23.02	22.74	22.82	6,722,731	-0.02(-0.11%)
Jan 04, 2011	23.08	23.08	22.56	22.84	6,155,919	-0.13(-0.57%)