Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.15	51.31	50.53	50.56	1,814,096	-0.74(-1.44%)
Mar 30, 2022	51.48	51.60	51.07	51.29	1,812,066	-0.27(-0.51%)
Mar 29, 2022	51.46	51.63	51.14	51.56	1,996,964	+0.53(+1.04%)
Mar 28, 2022	50.83	51.05	50.51	51.03	1,837,315	+0.12(+0.24%)
Mar 25, 2022	50.66	50.98	50.57	50.91	1,770,313	+0.38(+0.75%)
Mar 24, 2022	50.20	50.55	50.05	50.53	1,608,759	+0.58(+1.16%)
Mar 23, 2022	50.46	50.48	49.95	49.95	1,636,216	-0.68(-1.34%)
Mar 22, 2022	50.54	50.74	50.46	50.63	1,826,661	+0.36(+0.71%)
Mar 21, 2022	50.43	50.68	50.00	50.27	1,622,739	-0.11(-0.22%)
Mar 18, 2022	50.01	50.41	49.78	50.38	3,245,317	+0.27(+0.55%)
Mar 17, 2022	49.44	50.13	49.41	50.11	3,931,337	+0.46(+0.93%)
Mar 16, 2022	49.24	49.66	48.73	49.65	3,634,826	+0.68(+1.38%)
Mar 15, 2022	48.39	49.05	48.35	48.97	2,019,542	+0.89(+1.86%)
Mar 14, 2022	48.26	48.73	47.93	48.07	1,749,258	+0.07(+0.14%)
Mar 11, 2022	48.58	48.81	47.93	48.01	2,184,518	-0.34(-0.70%)
Mar 10, 2022	48.08	48.44	47.86	48.35	2,411,602	-0.28(-0.58%)
Mar 09, 2022	48.62	48.94	48.38	48.63	2,522,159	+0.91(+1.91%)
Mar 08, 2022	48.34	48.87	47.70	47.72	3,099,057	-0.56(-1.15%)
Mar 07, 2022	49.24	49.26	48.26	48.27	2,868,611	-1.14(-2.31%)
Mar 04, 2022	49.00	49.44	48.86	49.41	2,580,507	-0.12(-0.25%)
Mar 03, 2022	49.72	49.95	49.24	49.53	4,382,955	+0.04(+0.08%)
Mar 02, 2022	48.79	49.68	48.76	49.50	3,573,127	+0.95(+1.96%)
Mar 01, 2022	49.11	49.37	48.26	48.54	2,728,080	-0.84(-1.70%)
Feb 28, 2022	48.88	49.49	48.76	49.38	2,516,084	-0.27(-0.55%)
Feb 25, 2022	48.50	49.74	48.86	49.66	2,495,337	+1.38(+2.85%)
Feb 24, 2022	47.35	48.36	47.13	48.28	5,414,326	-0.03(-0.06%)
Feb 23, 2022	49.27	49.33	48.22	48.31	2,541,751	-0.68(-1.38%)
Feb 22, 2022	49.24	49.50	48.65	48.99	3,389,811	-0.42(-0.86%)
Feb 18, 2022				49.41	0	-0.17(-0.34%)
Feb 17, 2022	50.04	50.04	49.50	49.58	2,005,236	-0.75(-1.50%)
Feb 16, 2022	50.07	50.48	49.94	50.33	2,871,631	+0.04(+0.07%)
Feb 15, 2022	50.16	50.40	50.06	50.30	1,692,661	+0.59(+1.19%)
Feb 14, 2022	49.94	50.05	49.30	49.70	3,649,938	-0.27(-0.55%)
Feb 11, 2022	50.66	50.91	49.83	49.98	3,034,051	-0.68(-1.34%)
Feb 10, 2022	50.97	51.50	50.45	50.65	2,248,001	-0.84(-1.63%)
Feb 09, 2022	51.38	51.55	51.33	51.49	3,297,849	+0.47(+0.92%)
Feb 08, 2022	50.69	51.13	50.59	51.02	2,470,961	+0.42(+0.84%)
Feb 07, 2022	50.74	50.91	50.48	50.60	1,838,357	-0.07(-0.13%)
Feb 04, 2022	50.49	51.01	50.21	50.66	2,263,149	-0.08(-0.17%)
Feb 03, 2022	51.18		50.68	50.75	3,868,981	-0.67(-1.30%)
Feb 02, 2022	50.91	51.49	50.85	51.42	3,156,668	+0.46(+0.91%)
Feb 01, 2022	50.72	51.00	50.42	50.96	4,005,938	+0.30(+0.60%)
Jan 31, 2022	49.94	50.68		50.65	2,065,984	+0.43(+0.86%)
Jan 28, 2022	49.41	50.22	48.89	50.22	2,683,456	+0.80(+1.62%)
Jan 27, 2022	49.91	50.36	49.19	49.42	4,664,965	-0.14(-0.28%)
Jan 26, 2022	50.06	50.43	49.09	49.56	5,191,348	-0.10(-0.21%)
Jan 25, 2022	49.28	50.00	48.66	49.67	4,293,857	-0.27(-0.55%)
Jan 24, 2022	49.27	49.99	48.32	49.94	6,388,055	+0.11(+0.23%)
Jan 21, 2022	50.39	50.65	49.75	49.83	4,388,895	-0.56(-1.10%)
Jan 20, 2022	50.96	51.44	50.32	50.38	2,689,848	-0.46(-0.91%)
Jan 19, 2022	51.46	51.53	50.81	50.84	2,414,461	-0.44(-0.86%)
Jan 18, 2022	51.71	51.81	51.13	51.29	2,851,976	-0.86(-1.64%)
Jan 14, 2022				52.14	0	-0.22(-0.41%)
Jan 13, 2022	52.73	52.83	52.24	52.36	2,617,167	-0.27(-0.52%)
Jan 12, 2022	52.69	52.78	52.43	52.63	2,488,203	+0.03(+0.05%)
Jan 11, 2022	52.39	52.60	51.97	52.60	2,612,124	+0.23(+0.43%)
Jan 10, 2022	52.35	52.39	51.81	52.38	3,590,086	-0.06(-0.11%)
Jan 07, 2022	52.37	52.58	52.26	52.43	2,063,852	+0.03(+0.05%)
Jan 06, 2022	52.48	52.61	52.27	52.41	1,788,098	+0.02(+0.04%)
Jan 05, 2022	52.89	53.15	52.36	52.39	2,264,703	-0.41(-0.78%)
Jan 04, 2022	52.59	52.92	52.59	52.80	2,150,720	+0.39(+0.74%)