Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.37	32.40	32.21	32.39	1,082,950	+0.19(+0.60%)
Mar 28, 2019	32.16	32.24	31.99	32.19	1,566,878	+0.11(+0.36%)
Mar 27, 2019	32.18	32.24	31.89	32.08	1,697,174	-0.08(-0.25%)
Mar 26, 2019	32.10	32.24	31.98	32.16	930,969	+0.28(+0.88%)
Mar 25, 2019	31.87	32.02	31.74	31.88	1,483,396	-0.03(-0.08%)
Mar 22, 2019	32.28	32.34	31.88	31.90	1,922,963	-0.54(-1.66%)
Mar 21, 2019	32.04	32.50	32.03	32.44	920,338	+0.29(+0.90%)
Mar 20, 2019	32.39	32.41	32.10	32.15	3,040,463	-0.27(-0.85%)
Mar 19, 2019	32.57	32.63	32.30	32.42	3,483,294	-0.04(-0.14%)
Mar 18, 2019	32.36	32.47	32.35	32.47	1,437,574	+0.12(+0.38%)
Mar 15, 2019	32.21	32.42	32.15	32.35	1,031,266	+0.19(+0.60%)
Mar 14, 2019	32.15	32.22	32.06	32.15	978,765	+0.03(+0.08%)
Mar 13, 2019	32.07	32.24	32.03	32.13	923,822	+0.17(+0.52%)
Mar 12, 2019	31.96	32.03	31.90	31.96	3,005,451	+0.04(+0.11%)
Mar 11, 2019	31.58	31.93	31.58	31.93	2,954,347	+0.39(+1.25%)
Mar 08, 2019	31.41	31.54	31.30	31.53	2,040,616	-0.06(-0.19%)
Mar 07, 2019	31.79	31.79	31.48	31.59	1,725,103	-0.25(-0.77%)
Mar 06, 2019	32.04	32.04	31.80	31.84	1,151,287	-0.18(-0.57%)
Mar 05, 2019	32.08	32.09	31.96	32.02	1,117,690	-0.04(-0.11%)
Mar 04, 2019	32.29	32.32	31.79	32.06	1,978,001	-0.14(-0.44%)
Mar 01, 2019	32.25	32.30	32.03	32.20	1,693,056	+0.15(+0.46%)
Feb 28, 2019	32.07	32.14	32.01	32.05	1,177,907	-0.01(-0.03%)
Feb 27, 2019	32.00	32.10	31.89	32.06	1,877,171	+0.00(+0.00%)
Feb 26, 2019	32.06	32.18	32.01	32.06	1,150,161	-0.06(-0.19%)
Feb 25, 2019	32.24	32.29	32.10	32.12	1,774,894	+0.03(+0.11%)
Feb 22, 2019	32.00	32.10	31.94	32.08	1,173,714	+0.17(+0.52%)
Feb 21, 2019	31.92	31.96	31.79	31.92	1,181,867	-0.06(-0.19%)
Feb 20, 2019	31.88	32.00	31.82	31.98	2,367,372	+0.12(+0.38%)
Feb 19, 2019	31.73	31.95	31.72	31.86	2,269,919	+0.04(+0.11%)
Feb 15, 2019	31.61	31.82	31.61	31.82	1,375,287	+0.43(+1.37%)
Feb 14, 2019	31.40	31.54	31.27	31.39	1,259,281	-0.15(-0.47%)
Feb 13, 2019	31.53	31.62	31.47	31.54	3,543,457	+0.09(+0.28%)
Feb 12, 2019	31.25	31.48	31.22	31.45	1,505,832	+0.39(+1.27%)
Feb 11, 2019	31.13	31.14	30.98	31.06	1,195,974	+0.01(+0.03%)
Feb 08, 2019	30.91	31.05	30.77	31.05	2,015,505	+0.02(+0.06%)
Feb 07, 2019	31.10	31.14	30.81	31.03	2,102,239	-0.21(-0.67%)
Feb 06, 2019	31.17	31.27	31.14	31.24	1,443,624	+0.03(+0.08%)
Feb 05, 2019	31.18	31.24	31.08	31.22	1,832,106	+0.11(+0.34%)
Feb 04, 2019	30.92	31.12	30.81	31.11	2,050,895	+0.18(+0.59%)
Feb 01, 2019	30.95	31.04	30.82	30.93	2,274,149	+0.04(+0.14%)
Jan 31, 2019	30.60	30.93	30.58	30.88	1,701,531	+0.21(+0.69%)
Jan 30, 2019	30.49	30.79	30.36	30.67	1,720,158	+0.36(+1.18%)
Jan 29, 2019	30.28	30.41	30.23	30.31	1,647,252	+0.05(+0.17%)
Jan 28, 2019	30.27	30.29	30.07	30.26	2,009,003	-0.24(-0.78%)
Jan 25, 2019	30.56	30.63	30.44	30.50	2,312,615	+0.14(+0.46%)
Jan 24, 2019	30.36	30.43	30.18	30.36	4,228,570	-0.02(-0.06%)
Jan 23, 2019	30.43	30.51	30.09	30.37	2,247,164	+0.07(+0.23%)
Jan 22, 2019	30.45	30.46	30.10	30.30	3,435,160	-0.32(-1.03%)
Jan 18, 2019	30.41	30.65	30.34	30.62	2,252,120	+0.45(+1.48%)
Jan 17, 2019	29.86	30.28	29.79	30.17	1,432,997	+0.22(+0.73%)
Jan 16, 2019	29.94	30.07	29.91	29.95	1,605,504	+0.10(+0.32%)
Jan 15, 2019	29.62	29.88	29.62	29.86	4,678,443	+0.24(+0.80%)
Jan 14, 2019	29.57	29.71	29.52	29.62	1,263,534	-0.15(-0.50%)
Jan 11, 2019	29.61	29.79	29.52	29.77	2,307,821	+0.02(+0.06%)
Jan 10, 2019	29.47	29.77	29.38	29.75	1,381,176	+0.12(+0.41%)
Jan 09, 2019	29.63	29.74	29.45	29.63	1,845,363	+0.08(+0.27%)
Jan 08, 2019	29.58	29.59	29.29	29.55	6,082,840	+0.25(+0.87%)
Jan 07, 2019	29.18	29.49	29.03	29.30	2,557,909	+0.12(+0.42%)
Jan 04, 2019	28.70	29.24	28.66	29.17	1,505,979	+0.84(+2.97%)
Jan 03, 2019	28.81	28.89	28.29	28.33	2,127,593	-0.68(-2.36%)