Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.62	23.62	23.62	23.62	100	+0.03(+0.14%)
Mar 28, 2019	23.59	23.59	23.59	23.59	6	-0.06(-0.27%)
Mar 27, 2019	23.76	23.76	23.65	23.65	1,750	+0.10(+0.43%)
Mar 26, 2019	23.55	23.55	23.55	23.55	15	-0.27(-1.12%)
Mar 25, 2019	23.85	23.85	23.82	23.82	123	+0.01(+0.05%)
Mar 22, 2019	23.67	23.80	23.67	23.80	200	+0.57(+2.46%)
Mar 21, 2019	23.40	23.40	23.20	23.23	300	-0.05(-0.23%)
Mar 20, 2019	23.58	23.58	23.27	23.28	254	-0.39(-1.64%)
Mar 19, 2019	23.45	23.67	23.45	23.67	170	+0.13(+0.57%)
Mar 18, 2019	23.54	23.54	23.54	23.54	0	-0.34(-1.41%)
Mar 15, 2019	24.12	24.12	23.88	23.88	100	+0.03(+0.13%)
Mar 14, 2019	23.84	23.84	23.84	23.84	0	-0.01(-0.03%)
Mar 13, 2019	23.85	23.85	23.85	23.85	0	-0.40(-1.65%)
Mar 12, 2019	24.25	24.25	24.25	24.25	131	-0.04(-0.14%)
Mar 11, 2019	24.37	24.72	24.25	24.29	2,014	-0.43(-1.74%)
Mar 08, 2019	24.90	25.30	24.71	24.71	5,200	+0.51(+2.11%)
Mar 07, 2019	24.16	24.20	24.16	24.20	402	+0.07(+0.29%)
Mar 06, 2019	24.15	24.17	24.14	24.14	357	+0.34(+1.41%)
Mar 05, 2019	23.80	23.80	23.80	23.80	57	+0.02(+0.07%)
Mar 04, 2019	23.65	23.78	23.65	23.78	100	+0.10(+0.43%)
Mar 01, 2019	23.68	23.68	23.68	23.68	100	-0.43(-1.76%)
Feb 28, 2019	23.99	24.17	23.99	24.11	1,837	+0.16(+0.65%)
Feb 27, 2019	23.91	23.95	23.91	23.95	102	+0.02(+0.08%)
Feb 26, 2019	23.82	23.93	23.82	23.93	838	+0.04(+0.19%)
Feb 25, 2019	23.89	23.89	23.89	23.89	0	-0.10(-0.42%)
Feb 22, 2019	23.98	23.98	23.98	23.98	100	-0.08(-0.33%)
Feb 21, 2019	24.07	24.07	24.07	24.07	3	+0.43(+1.82%)
Feb 20, 2019	23.64	23.64	23.64	23.64	0	-0.05(-0.23%)
Feb 19, 2019	23.69	23.69	23.69	23.69	226	-0.20(-0.82%)
Feb 15, 2019	24.17	24.17	23.89	23.89	400	-0.29(-1.20%)
Feb 14, 2019	24.18	24.18	24.18	24.18	59	-0.07(-0.29%)
Feb 13, 2019	24.25	24.25	24.25	24.25	8	-0.23(-0.94%)
Feb 12, 2019	24.48	24.48	24.48	24.48	0	-0.48(-1.94%)
Feb 11, 2019	25.08	25.08	24.90	24.96	300	-0.27(-1.07%)
Feb 08, 2019	25.42	25.42	24.97	25.23	2,900	+0.36(+1.43%)
Feb 07, 2019	24.95	25.05	24.75	24.88	2,740	+0.56(+2.30%)
Feb 06, 2019	24.32	24.32	24.32	24.32	2	+0.13(+0.52%)
Feb 05, 2019	24.19	24.19	24.19	24.19	77	+0.03(+0.12%)
Feb 04, 2019	24.55	24.55	24.16	24.16	504	-0.11(-0.45%)
Feb 01, 2019	24.36	24.50	24.20	24.27	2,000	-0.36(-1.47%)
Jan 31, 2019	24.62	24.63	24.50	24.63	2,319	-0.19(-0.76%)
Jan 30, 2019	24.94	24.94	24.68	24.82	2,350	-0.23(-0.93%)
Jan 29, 2019	25.02	25.05	24.60	25.05	7,215	-0.43(-1.69%)
Jan 28, 2019	25.25	25.63	25.25	25.48	8,411	+0.53(+2.14%)
Jan 25, 2019	24.95	24.95	24.95	24.95	100	-0.32(-1.28%)
Jan 24, 2019	25.40	25.40	24.97	25.27	10,730	-0.08(-0.31%)
Jan 23, 2019	24.98	25.35	24.98	25.35	794	+0.52(+2.10%)
Jan 22, 2019	24.75	24.90	24.46	24.83	9,623	+0.27(+1.11%)
Jan 18, 2019	24.76	24.76	24.56	24.56	600	-0.43(-1.72%)
Jan 17, 2019	25.38	25.40	24.99	24.99	1,327	-0.18(-0.70%)
Jan 16, 2019	25.30	25.31	25.10	25.16	4,752	+0.00(+0.02%)
Jan 15, 2019	25.18	25.18	25.01	25.16	822	-0.21(-0.85%)
Jan 14, 2019	25.36	25.38	25.34	25.38	3,994	+0.02(+0.06%)
Jan 11, 2019	25.44	25.44	25.33	25.36	3,700	+0.16(+0.63%)
Jan 10, 2019	25.30	25.30	25.20	25.20	813	+0.05(+0.19%)
Jan 09, 2019	25.20	25.20	24.70	25.15	2,858	-0.33(-1.31%)
Jan 08, 2019	25.48	25.48	25.48	25.48	518	-0.33(-1.26%)
Jan 07, 2019	25.67	26.26	25.67	25.81	7,807	-0.51(-1.93%)
Jan 04, 2019	26.60	26.62	26.06	26.32	2,300	-0.73(-2.70%)
Jan 03, 2019	27.23	27.23	26.96	27.05	889	+0.12(+0.45%)