IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.71	31.79	31.71	31.78	707	+0.12(+0.36%)
Mar 28, 2019	31.56	31.66	31.56	31.66	307	+0.25(+0.79%)
Mar 27, 2019	31.47	31.47	31.29	31.41	1,686	-0.10(-0.31%)
Mar 26, 2019	31.61	31.61	31.47	31.51	808	+0.13(+0.40%)
Mar 25, 2019	31.24	31.39	31.24	31.39	116	+0.14(+0.46%)
Mar 22, 2019	31.28	31.30	31.24	31.24	303	-0.53(-1.67%)
Mar 21, 2019	31.50	31.77	31.50	31.77	1,602	+0.31(+1.00%)
Mar 20, 2019	31.32	31.64	31.32	31.46	3,499	-0.19(-0.59%)
Mar 19, 2019	31.59	31.71	31.59	31.64	1,024	-0.01(-0.03%)
Mar 18, 2019	31.62	31.66	31.62	31.66	161	+0.12(+0.39%)
Mar 15, 2019	31.47	31.53	31.47	31.53	202	+0.29(+0.93%)
Mar 14, 2019	31.29	31.29	31.24	31.24	453	-0.36(-1.13%)
Mar 13, 2019	31.61	31.61	31.57	31.60	425	+0.14(+0.45%)
Mar 12, 2019	31.50	31.50	31.46	31.46	225	-0.11(-0.34%)
Mar 11, 2019	31.31	31.56	31.31	31.56	1,197	+0.47(+1.52%)
Mar 08, 2019	31.03	31.09	31.03	31.09	101	-0.03(-0.10%)
Mar 07, 2019	31.23	31.23	31.08	31.12	773	-0.30(-0.97%)
Mar 06, 2019	31.53	31.54	31.43	31.43	729	-0.11(-0.34%)
Mar 05, 2019	31.56	31.56	31.53	31.53	185	-0.02(-0.07%)
Mar 04, 2019	31.64	31.64	31.55	31.55	139	-0.06(-0.19%)
Mar 01, 2019	31.62	31.62	31.61	31.61	404	+0.11(+0.34%)
Feb 28, 2019	31.58	31.58	31.51	31.51	234	-0.31(-0.97%)
Feb 27, 2019	31.80	31.82	31.80	31.82	490	-0.08(-0.24%)
Feb 26, 2019	31.97	31.99	31.89	31.89	1,253	-0.04(-0.14%)
Feb 25, 2019	31.94	31.94	31.94	31.94	1	-0.13(-0.40%)
Feb 22, 2019	32.12	32.12	32.02	32.07	707	+0.31(+0.98%)
Feb 21, 2019	31.77	31.77	31.75	31.76	258	+0.04(+0.12%)
Feb 20, 2019	31.78	31.78	31.72	31.72	481	+0.14(+0.45%)
Feb 19, 2019	31.56	31.58	31.56	31.58	382	+0.04(+0.12%)
Feb 15, 2019	31.50	31.54	31.50	31.54	202	+0.23(+0.72%)
Feb 14, 2019	31.24	31.31	31.24	31.31	415	-0.08(-0.26%)
Feb 13, 2019	31.39	31.39	31.39	31.39	42	-0.01(-0.04%)
Feb 12, 2019	31.36	31.40	31.36	31.40	870	+0.37(+1.18%)
Feb 11, 2019	31.02	31.04	31.01	31.04	651	-0.12(-0.40%)
Feb 08, 2019	31.07	31.16	31.07	31.16	303	-0.06(-0.20%)
Feb 07, 2019	31.13	31.22	31.13	31.22	714	-0.53(-1.66%)
Feb 06, 2019	31.88	31.88	31.75	31.75	498	-0.35(-1.08%)
Feb 05, 2019	32.10	32.10	32.10	32.10	134	+0.05(+0.15%)
Feb 04, 2019	31.92	32.05	31.92	32.05	209	-0.02(-0.07%)
Feb 01, 2019	32.07	32.07	32.07	32.07	202	+0.01(+0.02%)
Jan 31, 2019	32.05	32.07	31.97	32.06	486	-0.10(-0.32%)
Jan 30, 2019	31.93	32.16	31.69	32.16	10,576	+0.20(+0.62%)
Jan 29, 2019	31.95	32.01	31.95	31.97	331	+0.18(+0.56%)
Jan 28, 2019	31.77	31.79	31.59	31.79	1,316	-0.10(-0.32%)
Jan 25, 2019	31.91	31.93	31.89	31.89	1,112	+0.22(+0.69%)
Jan 24, 2019	31.67	31.67	31.67	31.67	2	+0.20(+0.65%)
Jan 23, 2019	31.41	31.47	31.41	31.47	101	+0.10(+0.31%)
Jan 22, 2019	31.53	31.53	31.37	31.37	1,209	-0.34(-1.08%)
Jan 18, 2019	31.51	31.72	31.51	31.71	1,314	+0.40(+1.26%)
Jan 17, 2019	31.15	31.32	31.15	31.32	1,277	+0.07(+0.22%)
Jan 16, 2019	31.24	31.30	31.24	31.25	1,426	+0.23(+0.75%)
Jan 15, 2019	31.07	31.10	31.00	31.02	1,476	+0.06(+0.18%)
Jan 14, 2019	31.06	31.06	30.96	30.96	1,259	-0.16(-0.51%)
Jan 11, 2019	31.12	31.12	31.12	31.12	101	-0.30(-0.95%)
Jan 10, 2019	31.06	31.42	31.06	31.42	2,445	-0.12(-0.39%)
Jan 09, 2019	31.32	31.54	31.32	31.54	247	+0.30(+0.95%)
Jan 08, 2019	31.13	31.25	31.13	31.25	460	+0.10(+0.33%)
Jan 07, 2019	30.97	31.14	30.97	31.14	538	+0.35(+1.14%)
Jan 04, 2019	30.44	30.84	30.44	30.79	1,314	+1.13(+3.82%)
Jan 03, 2019	29.64	29.66	29.64	29.66	661	-0.29(-0.95%)