Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.85	15.85	15.22	15.23	387,400	-0.61(-3.85%)
Mar 28, 2019	15.86	15.89	15.80	15.84	80,367	-0.01(-0.06%)
Mar 27, 2019	15.95	15.95	15.79	15.85	27,399	-0.11(-0.69%)
Mar 26, 2019	16.03	16.05	15.90	15.96	45,589	-0.07(-0.44%)
Mar 25, 2019	16.00	16.07	15.94	16.03	114,184	+0.04(+0.25%)
Mar 22, 2019	16.02	16.05	15.90	15.99	98,100	+0.09(+0.57%)
Mar 21, 2019	15.80	15.94	15.76	15.90	58,128	+0.16(+1.04%)
Mar 20, 2019	15.75	15.75	15.65	15.74	17,200	+0.02(+0.11%)
Mar 19, 2019	15.73	15.80	15.61	15.72	27,425	-0.03(-0.20%)
Mar 18, 2019	15.77	15.83	15.68	15.75	24,539	+0.00(+0.00%)
Mar 15, 2019	15.69	15.78	15.69	15.75	17,600	+0.08(+0.50%)
Mar 14, 2019	15.63	15.75	15.60	15.67	23,076	+0.09(+0.58%)
Mar 13, 2019	15.52	15.67	15.49	15.58	45,237	+0.02(+0.14%)
Mar 12, 2019	15.40	15.59	15.40	15.56	28,381	+0.16(+1.04%)
Mar 11, 2019	15.51	15.51	15.38	15.40	31,892	-0.07(-0.45%)
Mar 08, 2019	15.55	15.55	15.35	15.47	53,800	-0.02(-0.13%)
Mar 07, 2019	15.72	15.72	15.45	15.49	35,132	-0.27(-1.71%)
Mar 06, 2019	15.89	15.89	15.71	15.76	10,331	-0.13(-0.81%)
Mar 05, 2019	15.85	15.94	15.85	15.89	13,801	+0.02(+0.12%)
Mar 04, 2019	15.91	15.95	15.83	15.87	39,805	+0.11(+0.70%)
Mar 01, 2019	15.68	15.78	15.50	15.76	47,100	+0.11(+0.70%)
Feb 28, 2019	15.74	15.77	15.65	15.65	35,212	-0.11(-0.70%)
Feb 27, 2019	15.93	15.93	15.75	15.76	35,342	-0.09(-0.57%)
Feb 26, 2019	15.99	15.99	15.85	15.85	81,465	-0.18(-1.12%)
Feb 25, 2019	16.22	16.22	16.02	16.03	24,263	-0.17(-1.05%)
Feb 22, 2019	16.22	16.24	16.17	16.20	35,400	+0.04(+0.25%)
Feb 21, 2019	16.20	16.29	16.15	16.16	55,364	+0.15(+0.94%)
Feb 20, 2019	15.96	16.04	15.91	16.01	22,959	+0.07(+0.44%)
Feb 19, 2019	16.10	16.13	15.91	15.94	99,058	-0.17(-1.06%)
Feb 15, 2019	16.14	16.18	16.06	16.11	96,800	-0.03(-0.19%)
Feb 14, 2019	16.23	16.23	16.10	16.14	47,000	-0.14(-0.86%)
Feb 13, 2019	16.24	16.28	16.17	16.28	44,080	+0.06(+0.37%)
Feb 12, 2019	16.10	16.24	16.07	16.22	42,470	+0.15(+0.93%)
Feb 11, 2019	16.06	16.07	15.99	16.07	35,369	+0.00(+0.00%)
Feb 08, 2019	16.19	16.36	16.07	16.07	60,900	-0.10(-0.62%)
Feb 07, 2019	16.29	16.29	16.15	16.17	37,780	-0.14(-0.87%)
Feb 06, 2019	16.31	16.33	16.28	16.31	17,581	-0.01(-0.08%)
Feb 05, 2019	16.27	16.35	16.21	16.32	33,427	+0.04(+0.28%)
Feb 04, 2019	16.25	16.33	16.22	16.28	22,889	+0.04(+0.25%)
Feb 01, 2019	16.31	16.36	16.24	16.24	48,700	+0.05(+0.31%)
Jan 31, 2019	16.31	16.33	16.15	16.19	80,790	-0.16(-0.98%)
Jan 30, 2019	16.30	16.38	16.30	16.35	21,891	+0.09(+0.55%)
Jan 29, 2019	16.26	16.27	16.19	16.26	9,255	-0.04(-0.25%)
Jan 28, 2019	16.31	16.33	16.25	16.30	71,018	-0.01(-0.06%)
Jan 25, 2019	16.25	16.33	16.18	16.31	14,000	+0.07(+0.43%)
Jan 24, 2019	16.27	16.28	16.19	16.24	9,467	-0.04(-0.25%)
Jan 23, 2019	16.32	16.35	16.25	16.28	7,432	+0.03(+0.18%)
Jan 22, 2019	16.36	16.36	16.21	16.25	40,933	-0.10(-0.61%)
Jan 18, 2019	16.34	16.38	16.28	16.35	18,900	+0.06(+0.37%)
Jan 17, 2019	16.15	16.36	16.11	16.29	28,838	+0.16(+0.99%)
Jan 16, 2019	16.08	16.13	16.08	16.13	10,468	+0.08(+0.50%)
Jan 15, 2019	16.30	16.30	16.01	16.05	35,828	-0.27(-1.64%)
Jan 14, 2019	16.26	16.35	16.21	16.32	23,143	+0.05(+0.30%)
Jan 11, 2019	16.25	16.29	16.21	16.27	9,200	+0.07(+0.43%)
Jan 10, 2019	16.38	16.38	16.17	16.20	36,630	-0.20(-1.22%)
Jan 09, 2019	16.35	16.44	16.35	16.40	29,725	+0.07(+0.43%)
Jan 08, 2019	16.43	16.44	16.28	16.33	146,125	-0.07(-0.43%)
Jan 07, 2019	16.42	16.42	16.35	16.40	41,094	+0.00(+0.00%)
Jan 04, 2019	16.28	16.40	16.28	16.40	90,600	+0.15(+0.92%)
Jan 03, 2019	16.14	16.28	16.14	16.25	135,468	+0.13(+0.81%)