CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.62	14.84	14.62	14.82	281,085	+0.20(+1.36%)
Mar 27, 2013	14.68	14.71	14.57	14.62	336,529	-0.14(-0.95%)
Mar 26, 2013	14.71	14.80	14.69	14.76	254,461	+0.10(+0.71%)
Mar 25, 2013	14.80	14.81	14.61	14.66	187,320	-0.04(-0.25%)
Mar 22, 2013	14.67	14.74	14.61	14.70	181,710	+0.07(+0.50%)
Mar 21, 2013	14.66	14.75	14.47	14.62	352,520	-0.12(-0.83%)
Mar 20, 2013	14.61	14.76	14.59	14.75	281,764	+0.19(+1.31%)
Mar 19, 2013	14.62	14.67	14.46	14.56	309,548	-0.01(-0.06%)
Mar 18, 2013	14.60	14.62	14.52	14.57	171,098	-0.10(-0.68%)
Mar 15, 2013	14.70	14.78	14.66	14.66	377,154	-0.05(-0.37%)
Mar 14, 2013	14.70	14.72	14.63	14.72	288,585	+0.09(+0.62%)
Mar 13, 2013	14.58	14.72	14.57	14.63	278,375	+0.07(+0.50%)
Mar 12, 2013	14.59	14.63	14.51	14.56	413,850	-0.02(-0.12%)
Mar 11, 2013	14.42	14.61	14.42	14.57	361,973	+0.15(+1.07%)
Mar 08, 2013	14.52	14.55	14.38	14.42	303,029	+0.01(+0.06%)
Mar 07, 2013	14.47	14.55	14.39	14.41	388,119	-0.07(-0.50%)
Mar 06, 2013	14.53	14.60	14.43	14.48	268,039	+0.03(+0.22%)
Mar 05, 2013	14.29	14.51	14.29	14.45	398,243	+0.25(+1.79%)
Mar 04, 2013	14.24	14.28	14.10	14.20	539,137	-0.09(-0.63%)
Mar 01, 2013	14.19	14.32	14.12	14.29	462,628	-0.01(-0.10%)
Feb 28, 2013	14.31	14.43	14.28	14.30	371,425	+0.03(+0.19%)
Feb 27, 2013	14.17	14.30	14.07	14.28	406,438	+0.09(+0.64%)
Feb 26, 2013	14.23	14.23	14.03	14.18	680,250	+0.03(+0.22%)
Feb 25, 2013	14.52	14.57	14.15	14.15	491,479	-0.37(-2.53%)
Feb 22, 2013	14.44	14.55	14.43	14.52	508,786	+0.15(+1.01%)
Feb 21, 2013	14.48	14.52	14.31	14.37	611,938	-0.14(-0.97%)
Feb 20, 2013	14.65	14.69	14.52	14.52	767,298	-0.13(-0.87%)
Feb 19, 2013	14.69	14.81	14.56	14.64	992,787	+0.07(+0.50%)
Feb 15, 2013	14.56	14.61	14.47	14.57	441,294	+0.05(+0.31%)
Feb 14, 2013	14.46	14.55	14.38	14.52	500,061	+0.06(+0.41%)
Feb 13, 2013	14.37	14.48	14.33	14.47	425,548	+0.10(+0.69%)
Feb 12, 2013	14.28	14.37	14.19	14.37	574,002	+0.05(+0.31%)
Feb 11, 2013	14.26	14.36	14.06	14.32	737,700	-0.01(-0.06%)
Feb 08, 2013	14.30	14.34	14.25	14.33	300,895	+0.04(+0.25%)
Feb 07, 2013	14.38	14.38	14.25	14.29	274,385	+0.00(+0.00%)
Feb 06, 2013	14.22	14.29	14.17	14.29	233,254	+0.15(+1.05%)
Feb 04, 2013	14.27	14.30	14.12	14.15	788,022	-0.18(-1.26%)
Feb 01, 2013	14.06	14.40	14.01	14.33	464,584	+0.29(+2.05%)
Jan 31, 2013	13.99	14.07	13.93	14.04	337,235	+0.03(+0.22%)
Jan 30, 2013	13.97	14.04	13.96	14.01	271,380	+0.01(+0.10%)
Jan 29, 2013	13.96	14.07	13.96	13.99	428,317	+0.00(+0.03%)
Jan 28, 2013	13.93	14.01	13.91	13.99	344,256	+0.02(+0.13%)
Jan 25, 2013	13.86	13.99	13.84	13.97	378,683	+0.18(+1.31%)
Jan 24, 2013	13.77	13.83	13.75	13.79	372,428	+0.05(+0.36%)
Jan 23, 2013	13.61	13.76	13.61	13.74	419,184	+0.09(+0.66%)
Jan 22, 2013	13.36	13.66	13.36	13.65	357,758	+0.30(+2.23%)
Jan 18, 2013	13.30	13.37	13.20	13.35	164,379	+0.06(+0.44%)
Jan 17, 2013	13.38	13.38	13.29	13.29	397,076	-0.06(-0.44%)
Jan 16, 2013	13.30	13.37	13.23	13.35	450,321	+0.06(+0.47%)
Jan 15, 2013	13.06	13.32	13.02	13.29	512,483	+0.17(+1.27%)
Jan 14, 2013	13.05	13.12	12.96	13.12	468,423	+0.10(+0.80%)
Jan 11, 2013	12.99	13.12	12.92	13.02	717,270	-0.31(-2.33%)
Jan 10, 2013	13.28	13.37	13.21	13.33	318,325	+0.10(+0.78%)
Jan 09, 2013	13.16	13.24	13.07	13.23	405,699	+0.09(+0.72%)
Jan 08, 2013	13.09	13.19	13.01	13.13	394,760	+0.01(+0.10%)
Jan 07, 2013	13.16	13.16	13.07	13.12	246,419	-0.09(-0.72%)
Jan 04, 2013	13.23	13.26	13.11	13.21	409,986	+0.04(+0.27%)
Jan 03, 2013	13.04	13.27	13.01	13.18	401,965	+0.13(+0.97%)