Civitas Resources Inc (NY: CIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1523	1545	1471	1496	3,234	-30.91(-2.02%)
Mar 30, 2016	1526	1545	1507	1527	1,335	+9.45(+0.62%)
Mar 29, 2016	1421	1539	1411	1518	2,444	+96.16(+6.76%)
Mar 28, 2016	1376	1460	1376	1422	1,526	+43.78(+3.18%)
Mar 24, 2016	1373	1378	1378	1378	1,069	-4.29(-0.31%)
Mar 23, 2016	1442	1458	1380	1382	746	-65.25(-4.51%)
Mar 22, 2016	1434	1466	1426	1448	541	+1.72(+0.12%)
Mar 21, 2016	1450	1469	1424	1446	820	-6.01(-0.41%)
Mar 18, 2016	1459	1521	1432	1452	1,535	+3.43(+0.24%)
Mar 17, 2016	1474	1478	1423	1448	1,611	-32.62(-2.20%)
Mar 16, 2016	1478	1511	1469	1481	527	-7.73(-0.52%)
Mar 15, 2016	1541	1541	1473	1489	861	-54.09(-3.51%)
Mar 14, 2016	1552	1559	1537	1543	1,351	-11.16(-0.72%)
Mar 11, 2016	1543	1557	1505	1554	1,173	+14.59(+0.95%)
Mar 10, 2016	1545	1551	1517	1539	1,467	-0.86(-0.06%)
Mar 09, 2016	1574	1574	1518	1540	497	-19.74(-1.27%)
Mar 08, 2016	1575	1590	1559	1560	740	-23.19(-1.46%)
Mar 07, 2016	1568	1587	1557	1583	517	+12.02(+0.77%)
Mar 04, 2016	1571	1588	1567	1571	553	+1.72(+0.11%)
Mar 03, 2016	1543	1596	1543	1569	709	+20.61(+1.33%)
Mar 02, 2016	1516	1562	1516	1549	761	+16.31(+1.06%)
Mar 01, 2016	1592	1610	1521	1533	903	-54.95(-3.46%)
Feb 29, 2016	1603	1617	1571	1588	1,460	-21.46(-1.33%)
Feb 26, 2016	1576	1631	1550	1609	1,243	+36.92(+2.35%)
Feb 25, 2016	1549	1582	1527	1572	990	+26.61(+1.72%)
Feb 24, 2016	1502	1553	1488	1545	2,139	+32.63(+2.16%)
Feb 23, 2016	1441	1524	1441	1513	1,259	+55.81(+3.83%)
Feb 22, 2016	1428	1470	1417	1457	1,140	+36.91(+2.60%)
Feb 19, 2016	1404	1422	1386	1420	892	+13.74(+0.98%)
Feb 18, 2016	1496	1497	1405	1406	1,007	-74.69(-5.04%)
Feb 17, 2016	1448	1502	1448	1481	1,053	+39.49(+2.74%)
Feb 16, 2016	1421	1447	1397	1442	1,567	+45.50(+3.26%)
Feb 12, 2016	1341	1396	1396	1396	1,369	+74.70(+5.65%)
Feb 11, 2016	1357	1368	1309	1321	1,740	-72.98(-5.23%)
Feb 10, 2016	1550	1565	1393	1394	4,201	-275.60(-16.50%)
Feb 09, 2016	1666	1709	1614	1670	1,767	-22.32(-1.32%)
Feb 08, 2016	1790	1790	1661	1692	824	-100.46(-5.60%)
Feb 05, 2016	1920	1941	1776	1793	1,460	-135.65(-7.03%)
Feb 04, 2016	1942	1946	1899	1928	301	-12.02(-0.62%)
Feb 03, 2016	2042	2078	1909	1940	1,070	-77.28(-3.83%)
Feb 02, 2016	2071	2093	2014	2018	902	-66.96(-3.21%)
Feb 01, 2016	2051	2106	2048	2085	386	+18.88(+0.91%)
Jan 29, 2016	1986	2067	1960	2066	689	+68.69(+3.44%)
Jan 28, 2016	2126	2126	1989	1997	757	-106.46(-5.06%)
Jan 27, 2016	2190	2190	2085	2104	1,075	-107.32(-4.85%)
Jan 26, 2016	2193	2223	2142	2211	898	+18.88(+0.86%)
Jan 25, 2016	2196	2230	2167	2192	1,257	-14.59(-0.66%)
Jan 22, 2016	2210	2211	2176	2207	829	+39.49(+1.82%)
Jan 21, 2016	2219	2219	2154	2167	1,052	-31.76(-1.44%)
Jan 20, 2016	2158	2231	2098	2199	1,061	+12.02(+0.55%)
Jan 19, 2016	2213	2242	2165	2187	622	-11.17(-0.51%)
Jan 15, 2016	2172	2198	2198	2198	1,030	-12.02(-0.54%)
Jan 14, 2016	2153	2241	2123	2210	2,535	+54.95(+2.55%)
Jan 13, 2016	2275	2296	2143	2155	2,180	-120.20(-5.28%)
Jan 12, 2016	2290	2335	2255	2275	1,992	-1.72(-0.08%)
Jan 11, 2016	2362	2368	2229	2277	2,253	-84.14(-3.56%)
Jan 08, 2016	2403	2419	2355	2361	1,440	-38.63(-1.61%)
Jan 07, 2016	2461	2461	2374	2400	1,645	-90.15(-3.62%)
Jan 06, 2016	2484	2544	2466	2490	2,046	+17.17(+0.69%)
Jan 05, 2016	2417	2483	2417	2473	903	+68.69(+2.86%)