Civitas Resources Inc (NY: CIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1525	1547	1472	1498	3,231	-30.94(-2.02%)
Mar 30, 2016	1527	1546	1508	1529	1,334	+9.45(+0.62%)
Mar 29, 2016	1423	1540	1412	1520	2,441	+96.27(+6.76%)
Mar 28, 2016	1378	1462	1378	1423	1,524	+43.84(+3.18%)
Mar 24, 2016	1374	1380	1380	1380	1,068	-4.30(-0.31%)
Mar 23, 2016	1443	1459	1381	1384	746	-65.32(-4.51%)
Mar 22, 2016	1435	1467	1427	1449	541	+1.72(+0.12%)
Mar 21, 2016	1452	1471	1425	1447	819	-6.02(-0.41%)
Mar 18, 2016	1460	1522	1434	1453	1,533	+3.44(+0.24%)
Mar 17, 2016	1476	1479	1424	1450	1,609	-32.67(-2.20%)
Mar 16, 2016	1480	1513	1471	1483	527	-7.73(-0.52%)
Mar 15, 2016	1543	1543	1475	1490	860	-54.15(-3.51%)
Mar 14, 2016	1554	1561	1539	1545	1,349	-11.18(-0.72%)
Mar 11, 2016	1545	1558	1507	1556	1,172	+14.62(+0.95%)
Mar 10, 2016	1547	1553	1519	1541	1,465	-0.86(-0.06%)
Mar 09, 2016	1576	1576	1520	1542	496	-19.77(-1.27%)
Mar 08, 2016	1576	1592	1561	1562	739	-23.21(-1.46%)
Mar 07, 2016	1570	1588	1559	1585	516	+12.03(+0.76%)
Mar 04, 2016	1573	1590	1569	1573	552	+1.72(+0.11%)
Mar 03, 2016	1545	1598	1545	1571	708	+20.63(+1.33%)
Mar 02, 2016	1518	1563	1518	1551	760	+16.33(+1.06%)
Mar 01, 2016	1594	1612	1523	1534	902	-55.01(-3.46%)
Feb 29, 2016	1605	1618	1573	1589	1,458	-21.49(-1.33%)
Feb 26, 2016	1578	1633	1551	1611	1,241	+36.96(+2.35%)
Feb 25, 2016	1551	1584	1529	1574	989	+26.65(+1.72%)
Feb 24, 2016	1503	1555	1490	1547	2,136	+32.66(+2.16%)
Feb 23, 2016	1442	1526	1442	1514	1,258	+55.87(+3.83%)
Feb 22, 2016	1429	1472	1418	1459	1,139	+36.96(+2.60%)
Feb 19, 2016	1405	1423	1387	1422	891	+13.75(+0.98%)
Feb 18, 2016	1497	1499	1406	1408	1,006	-74.78(-5.04%)
Feb 17, 2016	1449	1503	1449	1483	1,052	+39.54(+2.74%)
Feb 16, 2016	1423	1448	1398	1443	1,565	+45.56(+3.26%)
Feb 12, 2016	1343	1398	1398	1398	1,368	+74.78(+5.65%)
Feb 11, 2016	1359	1369	1311	1323	1,738	-73.06(-5.23%)
Feb 10, 2016	1551	1567	1394	1396	4,197	-275.91(-16.50%)
Feb 09, 2016	1668	1710	1616	1672	1,765	-22.35(-1.32%)
Feb 08, 2016	1792	1792	1663	1694	823	-100.57(-5.60%)
Feb 05, 2016	1922	1943	1778	1795	1,458	-135.80(-7.03%)
Feb 04, 2016	1944	1948	1901	1931	301	-12.04(-0.62%)
Feb 03, 2016	2044	2080	1911	1943	1,069	-77.35(-3.83%)
Feb 02, 2016	2073	2096	2016	2020	901	-67.05(-3.21%)
Feb 01, 2016	2053	2108	2050	2087	386	+18.91(+0.91%)
Jan 29, 2016	1988	2069	1962	2068	688	+68.76(+3.44%)
Jan 28, 2016	2128	2128	1992	1999	756	-106.58(-5.06%)
Jan 27, 2016	2193	2193	2088	2106	1,074	-107.44(-4.85%)
Jan 26, 2016	2195	2225	2145	2213	897	+18.91(+0.86%)
Jan 25, 2016	2199	2232	2169	2194	1,256	-14.61(-0.66%)
Jan 22, 2016	2212	2213	2179	2209	829	+39.54(+1.82%)
Jan 21, 2016	2222	2222	2157	2169	1,051	-31.81(-1.45%)
Jan 20, 2016	2161	2234	2101	2201	1,060	+12.04(+0.55%)
Jan 19, 2016	2215	2244	2168	2189	621	-11.18(-0.51%)
Jan 15, 2016	2175	2200	2200	2200	1,029	-12.03(-0.54%)
Jan 14, 2016	2156	2243	2126	2212	2,532	+55.01(+2.55%)
Jan 13, 2016	2278	2298	2145	2157	2,178	-120.33(-5.28%)
Jan 12, 2016	2292	2338	2257	2278	1,990	-1.72(-0.08%)
Jan 11, 2016	2365	2371	2231	2279	2,251	-84.24(-3.56%)
Jan 08, 2016	2406	2421	2358	2364	1,438	-38.68(-1.61%)
Jan 07, 2016	2463	2463	2377	2402	1,643	-90.25(-3.62%)
Jan 06, 2016	2487	2547	2469	2493	2,044	+17.19(+0.69%)
Jan 05, 2016	2420	2486	2420	2475	902	+68.77(+2.86%)