CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.27	24.37	23.66	24.01	9,018,147	-0.26(-1.08%)
Mar 30, 2017	25.05	25.25	24.12	24.27	7,784,774	-0.97(-3.86%)
Mar 29, 2017	24.76	25.44	24.76	25.25	5,310,319	+0.51(+2.05%)
Mar 28, 2017	23.94	24.89	23.83	24.74	4,826,121	+0.82(+3.42%)
Mar 27, 2017	23.51	24.14	23.44	23.92	4,140,352	+0.05(+0.21%)
Mar 24, 2017	24.13	24.30	23.71	23.87	8,005,223	-0.17(-0.71%)
Mar 23, 2017	23.77	24.15	23.62	24.04	4,493,864	+0.13(+0.55%)
Mar 22, 2017	23.96	24.20	23.50	23.91	5,495,468	-0.25(-1.05%)
Mar 21, 2017	24.92	24.98	24.05	24.17	6,207,417	-0.70(-2.80%)
Mar 20, 2017	24.53	24.87	24.26	24.86	7,703,224	+0.90(+3.76%)
Mar 17, 2017	23.69	24.20	23.66	23.96	12,195,475	+0.47(+2.02%)
Mar 16, 2017	23.81	23.86	23.19	23.49	6,022,012	-0.11(-0.49%)
Mar 15, 2017	23.59	24.04	23.30	23.60	7,831,666	+0.14(+0.59%)
Mar 14, 2017	23.87	23.87	23.31	23.46	5,865,329	-0.61(-2.52%)
Mar 13, 2017	24.28	24.28	23.89	24.07	5,514,753	+0.00(+0.00%)
Mar 10, 2017	24.04	24.22	23.72	24.07	3,841,124	+0.07(+0.27%)
Mar 09, 2017	24.47	25.27	23.72	24.00	6,747,416	-0.23(-0.95%)
Mar 08, 2017	24.64	24.89	24.17	24.23	5,837,788	-0.47(-1.92%)
Mar 07, 2017	25.09	25.16	24.44	24.71	6,538,860	-0.52(-2.04%)
Mar 06, 2017	25.19	25.43	24.89	25.22	4,130,052	-0.10(-0.39%)
Mar 03, 2017	25.75	25.79	25.23	25.32	6,481,232	-0.50(-1.93%)
Mar 02, 2017	26.30	26.42	25.79	25.82	4,905,682	-0.48(-1.83%)
Mar 01, 2017	26.17	26.40	25.65	26.30	6,911,895	+0.60(+2.32%)
Feb 28, 2017	25.48	26.29	25.38	25.70	6,933,817	-0.06(-0.22%)
Feb 27, 2017	25.44	25.80	25.30	25.76	4,764,082	+0.28(+1.09%)
Feb 24, 2017	25.70	25.78	25.02	25.48	6,962,985	-0.55(-2.11%)
Feb 23, 2017	27.19	27.21	25.43	26.03	9,761,787	-1.15(-4.21%)
Feb 22, 2017	27.62	27.79	27.15	27.18	3,845,301	-0.58(-2.09%)
Feb 21, 2017	27.96	28.26	27.36	27.76	6,279,805	-0.15(-0.53%)
Feb 17, 2017		27.91	27.91	27.91	0	+0.48(+1.76%)
Feb 16, 2017	27.55	29.21	27.31	27.42	12,968,380	-0.79(-2.81%)
Feb 15, 2017	29.62	29.66	28.08	28.22	11,268,326	-1.25(-4.25%)
Feb 14, 2017	29.60	29.67	29.03	29.47	9,808,873	-0.32(-1.06%)
Feb 13, 2017	29.27	30.10	29.22	29.78	7,918,948	+0.71(+2.43%)
Feb 10, 2017	28.19	29.13	28.06	29.08	5,142,507	+1.10(+3.91%)
Feb 09, 2017	28.32	28.41	27.95	27.98	4,583,304	-0.37(-1.29%)
Feb 08, 2017	28.32	28.48	27.92	28.35	3,781,826	+0.04(+0.14%)
Feb 07, 2017	28.44	28.85	27.87	28.31	6,050,484	-0.49(-1.69%)
Feb 06, 2017	28.96	29.01	28.21	28.79	4,785,244	-0.15(-0.53%)
Feb 03, 2017	29.04	29.32	28.84	28.95	3,931,028	+0.04(+0.14%)
Feb 02, 2017	29.54	29.54	28.65	28.91	4,820,494	-0.81(-2.73%)
Feb 01, 2017	28.67	29.77	28.62	29.72	5,663,212	+1.09(+3.80%)
Jan 31, 2017	29.00	29.29	28.53	28.63	5,368,067	-0.08(-0.28%)
Jan 30, 2017	29.44	29.44	28.52	28.71	5,122,356	-0.91(-3.07%)
Jan 27, 2017	29.59	29.86	29.04	29.62	5,189,189	+0.24(+0.83%)
Jan 26, 2017	28.24	29.60	27.99	29.38	7,484,561	-0.27(-0.90%)
Jan 25, 2017	30.11	30.16	29.22	29.65	6,101,841	-0.25(-0.84%)
Jan 24, 2017	28.91	30.13	28.85	29.90	12,910,788	+1.30(+4.54%)
Jan 23, 2017	27.59	28.63	27.52	28.60	9,306,340	+0.85(+3.07%)
Jan 20, 2017	27.36	27.86	26.81	27.75	9,811,567	+1.58(+6.05%)
Jan 19, 2017	26.43	26.55	25.95	26.17	6,187,256	-0.06(-0.22%)
Jan 18, 2017	26.68	26.71	26.20	26.22	6,644,935	-0.46(-1.73%)
Jan 17, 2017	27.77	27.80	26.66	26.68	5,888,830	-0.88(-3.21%)
Jan 13, 2017		27.57	27.57	27.57	0	-0.43(-1.54%)
Jan 12, 2017	27.53	28.05	27.11	28.00	7,274,426	+0.26(+0.94%)
Jan 11, 2017	26.67	27.78	26.66	27.74	8,011,267	+1.18(+4.46%)
Jan 10, 2017	27.11	27.41	26.29	26.56	8,401,235	-0.84(-3.08%)
Jan 09, 2017	27.16	27.55	26.83	27.40	5,574,662	+0.24(+0.90%)
Jan 06, 2017	26.83	27.18	26.79	27.16	3,500,566	+0.34(+1.27%)
Jan 05, 2017	26.81	27.10	26.22	26.81	7,331,694	+0.01(+0.03%)
Jan 04, 2017	26.05	26.81	26.00	26.81	6,753,611	+0.95(+3.67%)