BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.838	9.855	9.827	9.827	5,043	-0.01(-0.11%)
Mar 29, 2007	9.833	9.838	9.833	9.838	2,521	+0.02(+0.23%)
Mar 28, 2007	9.749	9.816	9.749	9.816	14,048	-0.02(-0.23%)
Mar 27, 2007	9.838	9.838	9.838	9.838	3,962	+0.01(+0.11%)
Mar 26, 2007	9.827	9.827	9.827	9.827	360	+0.02(+0.17%)
Mar 23, 2007	9.816	9.822	9.783	9.811	6,844	-0.02(-0.17%)
Mar 22, 2007	9.816	9.827	9.811	9.827	2,161	-0.01(-0.11%)
Mar 21, 2007	9.744	9.874	9.744	9.838	8,645	+0.07(+0.74%)
Mar 20, 2007	9.727	9.766	9.716	9.766	14,769	+0.03(+0.29%)
Mar 19, 2007	9.799	9.799	9.716	9.738	9,726	-0.06(-0.62%)
Mar 16, 2007	9.905	9.905	9.799	9.799	8,285	-0.05(-0.51%)
Mar 15, 2007	9.888	9.888	9.844	9.849	9,365	-0.10(-1.00%)
Mar 14, 2007	9.949	9.949	9.949	9.949	900	+0.00(+0.00%)
Mar 13, 2007	9.949	9.949	9.949	9.949	900	-0.04(-0.44%)
Mar 12, 2007	9.938	10.05	9.883	9.994	9,185	+0.19(+1.93%)
Mar 09, 2007	9.827	9.849	9.805	9.805	4,322	-0.12(-1.18%)
Mar 08, 2007	9.999	9.999	9.922	9.922	5,763	-0.11(-1.11%)
Mar 07, 2007	9.999	10.03	9.938	10.03	7,384	+0.03(+0.33%)
Mar 06, 2007	9.972	9.999	9.972	9.999	2,161	-0.04(-0.39%)
Mar 05, 2007	10.05	10.12	10.04	10.04	7,564	+0.04(+0.44%)
Mar 02, 2007	10.05	10.05	9.994	9.994	5,403	-0.06(-0.55%)
Mar 01, 2007	10.06	10.06	9.972	10.05	15,129	-0.01(-0.05%)
Feb 28, 2007	10.05	10.05	10.05	10.05	1,801	-0.02(-0.17%)
Feb 27, 2007	10.05	10.13	10.05	10.07	7,564	+0.02(+0.22%)
Feb 26, 2007	10.02	10.05	9.949	10.05	8,645	+0.03(+0.33%)
Feb 23, 2007	10.02	10.02	10.02	10.02	1,981	-0.01(-0.05%)
Feb 22, 2007	10.07	10.10	9.966	10.02	14,228	-0.09(-0.88%)
Feb 21, 2007	9.972	10.12	9.966	10.11	12,787	+0.06(+0.55%)
Feb 20, 2007	9.966	10.32	9.966	10.05	44,127	+0.01(+0.05%)
Feb 16, 2007	10.02	10.05	10.02	10.05	2,341	-0.02(-0.22%)
Feb 15, 2007	10.08	10.08	10.07	10.07	2,881	-0.01(-0.05%)
Feb 14, 2007	10.02	10.08	10.02	10.08	4,502	+0.06(+0.55%)
Feb 13, 2007	10.02	10.02	10.02	10.02	180	-0.01(-0.11%)
Feb 12, 2007	9.994	10.03	9.994	10.03	1,621	+0.04(+0.39%)
Feb 09, 2007	9.949	10.02	9.949	9.994	5,763	+0.04(+0.39%)
Feb 08, 2007	9.849	9.988	9.849	9.955	15,669	+0.08(+0.79%)
Feb 07, 2007	9.833	9.877	9.833	9.877	5,223	+0.05(+0.51%)
Feb 06, 2007	9.788	9.827	9.772	9.827	9,906	-0.04(-0.39%)
Feb 05, 2007	9.944	9.944	9.866	9.866	9,185	-0.11(-1.11%)
Feb 02, 2007	9.955	10.01	9.955	9.977	5,223	+0.03(+0.28%)
Feb 01, 2007	9.944	9.949	9.944	9.949	1,080	+0.04(+0.39%)
Jan 31, 2007	9.960	9.960	9.910	9.910	1,981	-0.06(-0.56%)
Jan 30, 2007	10.02	10.02	9.933	9.966	12,607	-0.01(-0.11%)
Jan 29, 2007	9.971	9.977	9.971	9.977	900	+0.01(+0.11%)
Jan 26, 2007	9.977	9.977	9.966	9.966	3,061	-0.01(-0.11%)
Jan 25, 2007	9.960	9.977	9.949	9.977	5,583	-0.04(-0.39%)
Jan 24, 2007	9.944	10.05	9.944	10.02	10,986	+0.07(+0.73%)
Jan 23, 2007	9.944	10.02	9.944	9.944	12,787	-0.02(-0.22%)
Jan 22, 2007	9.994	9.994	9.938	9.966	9,545	-0.07(-0.72%)
Jan 19, 2007	9.927	10.13	9.922	10.04	16,210	+0.09(+0.95%)
Jan 18, 2007	9.999	10.03	9.938	9.944	14,228	-0.08(-0.78%)
Jan 17, 2007	9.938	10.02	9.910	10.02	15,849	+0.08(+0.84%)
Jan 16, 2007	9.910	9.938	9.910	9.938	7,024	+0.03(+0.28%)
Jan 12, 2007	9.916	9.922	9.910	9.910	2,521	-0.06(-0.61%)
Jan 11, 2007	9.966	9.972	9.916	9.972	2,881	-0.04(-0.39%)
Jan 10, 2007	10.01	10.01	10.01	10.01	360	+0.01(+0.05%)
Jan 09, 2007	9.960	10.03	9.960	10.00	10,086	-0.03(-0.28%)
Jan 08, 2007	10.05	10.05	9.955	10.03	9,365	-0.04(-0.44%)
Jan 05, 2007	10.13	10.18	10.08	10.08	8,645	-0.10(-0.98%)
Jan 04, 2007	10.18	10.18	10.17	10.18	10,986	-0.01(-0.11%)