BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.66	13.66	13.66	0	+0.06(+0.45%)
Mar 28, 2018	13.86	13.86	13.52	13.60	10,928	-0.10(-0.73%)
Mar 27, 2018	13.71	13.80	13.53	13.70	8,479	-0.01(-0.07%)
Mar 26, 2018	13.70	13.74	13.51	13.71	5,120	+0.11(+0.81%)
Mar 23, 2018	13.61	13.74	13.60	13.60	6,129	-0.04(-0.29%)
Mar 22, 2018	13.64	13.76	13.62	13.64	7,267	-0.13(-0.94%)
Mar 21, 2018	13.75	13.77	13.64	13.77	10,635	-0.19(-1.37%)
Mar 20, 2018	13.96	13.96	13.96	13.96	262	+0.19(+1.41%)
Mar 19, 2018	13.99	14.01	13.75	13.77	7,075	-0.12(-0.88%)
Mar 16, 2018	13.67	13.89	13.67	13.89	1,569	+0.15(+1.09%)
Mar 15, 2018	13.83	13.83	13.74	13.74	1,165	-0.05(-0.37%)
Mar 14, 2018	13.91	13.91	13.72	13.79	4,243	-0.08(-0.57%)
Mar 13, 2018	13.89	13.89	13.81	13.87	1,713	-0.03(-0.18%)
Mar 12, 2018	14.25	14.35	13.90	13.90	7,461	+0.10(+0.69%)
Mar 09, 2018	13.77	13.91	13.72	13.80	2,309	-0.05(-0.36%)
Mar 08, 2018	13.90	13.91	13.73	13.85	10,490	-0.13(-0.93%)
Mar 07, 2018		13.98		13.98	7,062	+0.16(+1.16%)
Mar 06, 2018	13.65	13.88	13.65	13.82	8,076	+0.11(+0.80%)
Mar 05, 2018	13.67	13.77	13.67	13.71	5,721	-0.04(-0.29%)
Mar 02, 2018	13.73	13.80	13.73	13.75	10,786	-0.15(-1.08%)
Mar 01, 2018	13.81	13.91	13.77	13.90	11,570	+0.05(+0.36%)
Feb 28, 2018	13.74	13.85	13.71	13.85	6,231	+0.08(+0.58%)
Feb 27, 2018	13.64	13.82	13.64	13.77	8,536	+0.02(+0.15%)
Feb 26, 2018	13.72	13.82	13.72	13.75	17,838	+0.00(+0.00%)
Feb 23, 2018	13.76	13.85	13.71	13.75	12,334	+0.07(+0.51%)
Feb 22, 2018	13.65	13.77	13.64	13.68	6,218	-0.02(-0.16%)
Feb 21, 2018	13.64	13.71	13.64	13.70	15,701	+0.00(+0.01%)
Feb 20, 2018	13.63	13.80	13.63	13.70	13,127	-0.08(-0.58%)
Feb 16, 2018		13.78	13.78	13.78	0	+0.00(+0.00%)
Feb 15, 2018	13.63	13.79	13.63	13.78	3,994	+0.06(+0.44%)
Feb 14, 2018	13.83	13.83	13.72	13.72	3,040	-0.11(-0.80%)
Feb 13, 2018	13.67	13.87	13.67	13.83	6,486	-0.01(-0.07%)
Feb 12, 2018	13.67	13.86	13.67	13.84	4,118	+0.02(+0.14%)
Feb 09, 2018	13.88	13.88	13.82	13.82	5,186	-0.10(-0.72%)
Feb 08, 2018	13.86	13.92	13.80	13.92	2,959	+0.02(+0.14%)
Feb 07, 2018	13.90	13.93	13.90	13.90	8,583	-0.10(-0.71%)
Feb 06, 2018	13.90	13.95	13.83	14.00	5,228	+0.12(+0.86%)
Feb 05, 2018	13.88	13.88	13.88	13.88	481	-0.09(-0.64%)
Feb 02, 2018	14.00	14.03	13.95	13.97	2,292	-0.03(-0.21%)
Feb 01, 2018	14.55	14.55	13.98	14.00	3,239	+0.00(+0.00%)
Jan 31, 2018	13.94	14.00	13.91	14.00	1,141	-0.01(-0.09%)
Jan 30, 2018	14.00	14.02	13.93	14.01	1,912	-0.03(-0.24%)
Jan 29, 2018	14.20	14.34	14.04	14.05	14,645	-0.10(-0.74%)
Jan 26, 2018	14.31	14.31	14.15	14.15	1,620	-0.01(-0.07%)
Jan 25, 2018	14.38	14.38	14.16	14.16	24,996	-0.17(-1.19%)
Jan 24, 2018	14.54	14.54	14.33	14.33	901	-0.08(-0.55%)
Jan 23, 2018	14.45	14.46	14.40	14.41	2,108	-0.07(-0.49%)
Jan 22, 2018	14.46	14.50	14.37	14.48	3,711	+0.15(+1.05%)
Jan 19, 2018	14.85	14.85	14.33	14.33	15,640	-0.08(-0.57%)
Jan 18, 2018	14.39	14.41	14.39	14.41	1,386	-0.19(-1.28%)
Jan 17, 2018	14.68	14.68	14.50	14.60	7,730	+0.06(+0.41%)
Jan 16, 2018	14.58	14.76	14.38	14.54	10,220	+0.15(+1.08%)
Jan 12, 2018		14.38	14.38	14.38	0	-0.23(-1.61%)
Jan 11, 2018	14.48	14.62	14.43	14.62	6,679	+0.14(+0.97%)
Jan 10, 2018	14.57	14.57	14.48	14.48	4,679	-0.04(-0.28%)
Jan 09, 2018	14.51	14.57	14.51	14.52	6,009	-0.05(-0.34%)
Jan 08, 2018	14.60	14.64	14.57	14.57	7,949	-0.10(-0.68%)
Jan 05, 2018	14.76	14.90	14.67	14.67	5,101	-0.09(-0.61%)
Jan 04, 2018	14.84	14.94	14.71	14.76	6,074	-0.22(-1.47%)
Jan 03, 2018	14.85	14.98	14.75	14.98	3,171	+0.25(+1.70%)