BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.55	16.55	16.30	16.42	5,141	+0.06(+0.34%)
Mar 30, 2016	16.71	16.71	16.28	16.36	2,297	-0.25(-1.48%)
Mar 29, 2016	16.65	16.84	16.31	16.61	6,136	+0.02(+0.12%)
Mar 28, 2016	16.53	16.65	16.08	16.59	9,323	+0.39(+2.41%)
Mar 24, 2016	16.50	16.20	16.20	16.20	2,200	-0.25(-1.52%)
Mar 23, 2016	16.36	16.55	16.36	16.45	5,076	+0.10(+0.61%)
Mar 22, 2016	16.49	16.49	16.25	16.35	2,385	-0.05(-0.30%)
Mar 21, 2016	16.46	16.46	16.25	16.40	1,710	+0.15(+0.92%)
Mar 18, 2016	16.47	16.57	16.25	16.25	3,891	+0.11(+0.65%)
Mar 17, 2016	16.45	16.52	16.14	16.14	6,111	-0.11(-0.65%)
Mar 16, 2016	16.39	16.40	16.07	16.25	5,604	+0.02(+0.14%)
Mar 15, 2016	16.44	16.44	16.15	16.23	8,381	-0.12(-0.75%)
Mar 14, 2016	16.58	16.62	16.10	16.35	8,662	+0.15(+0.93%)
Mar 11, 2016	16.64	16.64	16.09	16.20	8,202	-0.35(-2.11%)
Mar 10, 2016	16.35	16.61	15.85	16.55	11,577	+0.33(+2.03%)
Mar 09, 2016	16.00	16.74	16.00	16.22	8,476	+0.43(+2.72%)
Mar 08, 2016	15.38	15.88	15.38	15.79	2,197	+0.29(+1.87%)
Mar 07, 2016	15.34	15.50	15.34	15.50	4,285	+0.00(+0.00%)
Mar 04, 2016	15.42	15.56	15.42	15.50	3,233	-0.04(-0.26%)
Mar 03, 2016	15.54	15.94	15.54	15.54	4,580	-0.09(-0.58%)
Mar 02, 2016	15.60	15.74	15.60	15.63	5,086	+0.01(+0.06%)
Mar 01, 2016	15.94	15.94	15.61	15.62	6,257	-0.19(-1.20%)
Feb 29, 2016	15.83	15.90	15.78	15.81	2,085	+0.03(+0.19%)
Feb 26, 2016	15.95	15.95	15.63	15.78	4,765	-0.17(-1.06%)
Feb 25, 2016	15.74	15.95	15.73	15.95	6,535	+0.42(+2.69%)
Feb 24, 2016	15.75	15.78	15.40	15.53	3,117	+0.08(+0.52%)
Feb 23, 2016	15.77	15.77	15.45	15.45	2,815	-0.22(-1.40%)
Feb 22, 2016	15.77	15.77	15.67	15.67	840	+0.08(+0.54%)
Feb 19, 2016	15.43	15.59	15.43	15.59	236	-0.03(-0.22%)
Feb 18, 2016	15.49	15.63	15.49	15.62	679	+0.01(+0.06%)
Feb 17, 2016	15.62	15.62	15.49	15.61	5,060	+0.16(+1.04%)
Feb 16, 2016	15.45	15.45	15.45	15.45	653	-0.18(-1.13%)
Feb 12, 2016	15.70	15.63	15.63	15.63	3,500	-0.12(-0.78%)
Feb 11, 2016	15.75	15.75	15.75	15.75	1,903	+0.03(+0.19%)
Feb 10, 2016	15.66	15.91	15.66	15.72	1,533	-0.01(-0.06%)
Feb 09, 2016	15.64	15.79	15.64	15.73	1,293	-0.03(-0.19%)
Feb 08, 2016	15.65	16.15	15.63	15.76	8,582	-0.05(-0.32%)
Feb 05, 2016	15.66	15.81	15.66	15.81	518	+0.17(+1.09%)
Feb 04, 2016	16.10	16.15	15.48	15.64	7,005	-0.03(-0.19%)
Feb 03, 2016	16.05	16.05	15.38	15.67	25,479	+0.41(+2.69%)
Feb 02, 2016	15.17	15.26	15.11	15.26	3,936	+0.14(+0.93%)
Feb 01, 2016	15.06	15.16	15.06	15.12	5,069	+0.20(+1.34%)
Jan 29, 2016	14.81	15.22	14.81	14.92	4,069	+0.16(+1.08%)
Jan 28, 2016	14.80	15.06	14.70	14.76	2,474	-0.14(-0.94%)
Jan 27, 2016	15.05	15.05	14.72	14.90	2,390	+0.22(+1.50%)
Jan 26, 2016	14.73	15.01	14.63	14.68	8,694	-0.04(-0.27%)
Jan 25, 2016	15.19	15.19	14.64	14.72	7,943	+0.01(+0.07%)
Jan 22, 2016	14.70	15.00	14.48	14.71	6,745	+0.16(+1.10%)
Jan 21, 2016	14.70	14.70	14.55	14.55	7,310	-0.15(-1.02%)
Jan 20, 2016	14.95	14.95	14.52	14.70	3,947	+0.10(+0.68%)
Jan 19, 2016	14.77	14.77	14.60	14.60	3,233	-0.20(-1.35%)
Jan 15, 2016	14.74	14.80	14.80	14.80	6,800	+0.13(+0.89%)
Jan 14, 2016	14.64	14.67	14.50	14.67	1,974	-0.04(-0.27%)
Jan 13, 2016	14.70	14.71	14.58	14.71	1,045	-0.11(-0.74%)
Jan 12, 2016	14.86	14.86	14.60	14.82	1,693	+0.15(+1.03%)
Jan 11, 2016	14.87	14.87	14.64	14.67	753	-0.17(-1.17%)
Jan 08, 2016	15.02	15.02	14.69	14.84	3,052	+0.18(+1.24%)
Jan 07, 2016	14.89	14.89	14.56	14.66	884	+0.04(+0.27%)
Jan 06, 2016	14.63	14.90	14.62	14.62	6,066	+0.04(+0.27%)
Jan 05, 2016	14.62	14.75	14.57	14.58	4,259	+0.02(+0.14%)