BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.06	16.07	16.06	16.07	942	+0.07(+0.44%)
Mar 29, 2012	15.99	16.04	15.99	16.00	4,233	+0.03(+0.19%)
Mar 28, 2012	15.96	16.04	15.96	15.97	4,146	+0.05(+0.31%)
Mar 27, 2012	15.65	15.98	15.58	15.92	6,730	+0.27(+1.73%)
Mar 26, 2012	15.68	15.68	15.65	15.65	3,831	-0.10(-0.63%)
Mar 23, 2012	15.88	15.89	15.72	15.75	3,739	-0.15(-0.94%)
Mar 22, 2012	15.69	15.90	15.67	15.90	4,428	+0.23(+1.47%)
Mar 21, 2012	15.51	15.67	15.51	15.67	2,545	+0.23(+1.49%)
Mar 20, 2012	15.44	15.52	15.43	15.44	2,399	+0.00(+0.00%)
Mar 19, 2012	15.07	15.74	15.07	15.44	38,787	+0.36(+2.39%)
Mar 16, 2012	15.60	15.60	15.04	15.08	21,558	-0.51(-3.27%)
Mar 15, 2012	16.61	16.62	15.44	15.59	53,732	-1.03(-6.20%)
Mar 14, 2012	16.95	16.98	16.60	16.62	2,630	-0.34(-2.00%)
Mar 13, 2012	16.99	16.99	16.94	16.96	3,659	-0.13(-0.76%)
Mar 12, 2012	17.12	17.14	17.09	17.09	1,603	-0.03(-0.17%)
Mar 09, 2012	17.12	17.18	17.09	17.12	4,029	+0.05(+0.29%)
Mar 08, 2012	17.09	17.10	17.06	17.07	3,342	+0.00(+0.00%)
Mar 07, 2012	17.05	17.13	17.05	17.07	2,364	+0.06(+0.35%)
Mar 06, 2012	17.01	17.01	17.01	17.01	594	+0.00(+0.00%)
Mar 05, 2012	17.10	17.10	17.01	17.01	2,335	-0.08(-0.47%)
Mar 02, 2012	17.25	17.25	17.09	17.09	3,713	-0.14(-0.81%)
Mar 01, 2012	17.21	17.25	17.21	17.23	3,725	+0.05(+0.29%)
Feb 29, 2012	17.09	17.18	17.09	17.18	5,039	+0.06(+0.35%)
Feb 28, 2012	16.86	17.12	16.86	17.12	2,414	+0.24(+1.44%)
Feb 27, 2012	16.84	16.91	16.83	16.88	1,798	+0.05(+0.28%)
Feb 24, 2012	16.91	16.99	16.83	16.83	5,412	-0.08(-0.47%)
Feb 23, 2012	16.88	16.94	16.88	16.91	3,872	+0.01(+0.06%)
Feb 22, 2012	16.77	16.90	16.77	16.90	4,365	+0.13(+0.78%)
Feb 21, 2012	16.56	16.77	16.56	16.77	6,792	+0.21(+1.26%)
Feb 17, 2012	16.65	16.68	16.56	16.56	3,026	-0.09(-0.54%)
Feb 16, 2012	16.80	16.80	16.65	16.65	2,984	-0.07(-0.42%)
Feb 15, 2012	16.80	16.82	16.72	16.72	1,049	-0.09(-0.54%)
Feb 14, 2012	16.90	16.93	16.81	16.81	5,182	-0.06(-0.36%)
Feb 13, 2012	16.92	16.95	16.87	16.87	5,823	-0.12(-0.74%)
Feb 10, 2012	16.54	17.04	16.54	17.00	5,408	+0.48(+2.88%)
Feb 09, 2012	16.37	16.52	16.37	16.52	3,225	+0.16(+0.98%)
Feb 08, 2012	16.35	16.36	16.35	16.36	2,126	+0.01(+0.06%)
Feb 07, 2012	16.34	16.35	16.34	16.35	2,024	+0.01(+0.06%)
Feb 06, 2012	16.31	16.34	16.25	16.34	2,576	+0.09(+0.55%)
Feb 03, 2012	16.22	16.25	16.21	16.25	2,657	+0.03(+0.18%)
Feb 02, 2012	16.31	16.35	16.18	16.22	4,633	-0.12(-0.73%)
Feb 01, 2012	16.40	16.42	16.34	16.34	7,701	-0.04(-0.24%)
Jan 31, 2012	16.29	16.46	16.29	16.38	5,713	+0.08(+0.49%)
Jan 30, 2012	16.20	16.30	16.20	16.30	2,937	+0.12(+0.74%)
Jan 27, 2012	16.28	16.43	16.18	16.18	8,710	-0.07(-0.43%)
Jan 26, 2012	16.20	16.38	16.20	16.25	5,171	+0.07(+0.43%)
Jan 25, 2012	16.11	16.27	16.07	16.18	3,926	+0.11(+0.67%)
Jan 24, 2012	16.01	16.07	16.01	16.07	2,591	+0.10(+0.64%)
Jan 23, 2012	16.00	16.00	15.97	15.97	5,756	-0.03(-0.19%)
Jan 20, 2012	16.00	16.00	15.97	16.00	2,596	+0.00(+0.00%)
Jan 19, 2012	15.95	16.00	15.89	16.00	6,257	+0.05(+0.31%)
Jan 18, 2012	15.92	15.95	15.92	15.95	557	+0.03(+0.19%)
Jan 17, 2012	15.89	15.92	15.89	15.92	1,027	+0.02(+0.14%)
Jan 13, 2012	15.81	15.90	15.78	15.90	5,105	+0.16(+1.01%)
Jan 12, 2012	15.68	15.78	15.68	15.74	5,124	+0.05(+0.35%)
Jan 11, 2012	15.63	15.69	15.62	15.69	5,293	+0.03(+0.16%)
Jan 10, 2012	15.55	15.69	15.55	15.66	2,972	+0.11(+0.71%)
Jan 09, 2012	15.56	15.56	15.53	15.55	856	+0.01(+0.09%)
Jan 06, 2012	15.34	15.55	15.34	15.54	6,052	+0.20(+1.28%)
Jan 05, 2012	15.44	15.44	15.25	15.34	8,444	-0.08(-0.52%)