BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.02	13.03	13.02	13.02	1,636	+0.00(+0.01%)
Mar 30, 2011	13.02	13.04	13.00	13.02	3,159	+0.02(+0.14%)
Mar 29, 2011	13.10	13.11	13.00	13.00	5,422	-0.07(-0.53%)
Mar 28, 2011	13.02	13.07	13.02	13.07	2,075	+0.05(+0.37%)
Mar 25, 2011	13.06	13.06	13.02	13.02	435	+0.00(+0.01%)
Mar 24, 2011	13.10	13.16	13.02	13.02	6,649	-0.10(-0.76%)
Mar 23, 2011	13.15	13.15	13.10	13.12	1,892	-0.06(-0.43%)
Mar 22, 2011	13.15	13.19	13.15	13.18	1,645	+0.03(+0.20%)
Mar 21, 2011	13.14	13.15	13.14	13.15	4,624	-0.04(-0.30%)
Mar 18, 2011	13.12	13.19	13.12	13.19	4,347	+0.12(+0.92%)
Mar 17, 2011	13.06	13.07	13.06	13.07	334	+0.01(+0.08%)
Mar 16, 2011	13.08	13.11	13.06	13.06	4,341	-0.02(-0.15%)
Mar 15, 2011	13.08	13.13	13.08	13.08	3,672	-0.05(-0.38%)
Mar 14, 2011	13.20	13.20	13.11	13.13	3,624	-0.12(-0.91%)
Mar 11, 2011	13.16	13.25	13.16	13.25	1,690	+0.00(+0.00%)
Mar 10, 2011	13.18	13.43	13.16	13.25	17,442	+0.07(+0.53%)
Mar 09, 2011	13.10	13.20	13.09	13.18	6,210	+0.08(+0.61%)
Mar 08, 2011	13.04	13.10	13.04	13.10	3,029	+0.08(+0.61%)
Mar 07, 2011	13.05	13.07	13.02	13.02	2,876	-0.04(-0.27%)
Mar 04, 2011	13.04	13.10	13.03	13.06	3,090	+0.02(+0.12%)
Mar 03, 2011	13.02	13.04	12.99	13.04	2,974	+0.02(+0.15%)
Mar 02, 2011	13.02	13.02	13.02	13.02	666	+0.02(+0.15%)
Mar 01, 2011	13.04	13.04	12.95	13.00	2,002	+0.00(+0.00%)
Feb 28, 2011	13.03	13.03	13.00	13.00	3,383	-0.04(-0.31%)
Feb 25, 2011	12.99	13.04	12.99	13.04	1,020	+0.09(+0.69%)
Feb 24, 2011	12.86	12.95	12.86	12.95	2,730	+0.03(+0.23%)
Feb 23, 2011	12.86	12.92	12.83	12.92	5,600	+0.05(+0.39%)
Feb 22, 2011	12.99	12.99	12.84	12.87	6,635	-0.12(-0.92%)
Feb 18, 2011	13.01	13.06	12.96	12.99	2,485	-0.03(-0.23%)
Feb 17, 2011	12.93	13.02	12.90	13.02	1,906	+0.07(+0.54%)
Feb 16, 2011	12.95	13.01	12.94	12.95	6,960	+0.04(+0.31%)
Feb 15, 2011	12.99	13.00	12.91	12.91	4,055	-0.09(-0.69%)
Feb 14, 2011	13.15	13.15	13.00	13.00	1,455	-0.15(-1.14%)
Feb 11, 2011	13.00	13.15	13.00	13.15	4,597	+0.08(+0.61%)
Feb 10, 2011	12.94	13.07	12.94	13.07	6,233	+0.06(+0.46%)
Feb 09, 2011	13.03	13.04	13.01	13.01	774	-0.02(-0.15%)
Feb 08, 2011	13.02	13.10	12.98	13.03	4,364	+0.01(+0.08%)
Feb 07, 2011	13.04	13.10	13.00	13.02	3,152	-0.02(-0.15%)
Feb 04, 2011	13.04	13.04	13.04	13.04	137	+0.01(+0.08%)
Feb 03, 2011	13.12	13.15	13.03	13.03	3,501	-0.09(-0.66%)
Feb 02, 2011	13.10	13.12	13.00	13.12	4,194	+0.02(+0.13%)
Feb 01, 2011	13.12	13.12	13.10	13.10	2,282	-0.00(-0.00%)
Jan 31, 2011	13.20	13.20	12.94	13.10	10,883	-0.11(-0.83%)
Jan 28, 2011	13.18	13.21	13.17	13.21	1,200	+0.04(+0.30%)
Jan 27, 2011	13.18	13.18	13.13	13.17	1,001	+0.00(+0.00%)
Jan 26, 2011	13.14	13.17	13.14	13.17	500	+0.12(+0.92%)
Jan 25, 2011	12.84	13.08	12.84	13.05	4,766	+0.17(+1.32%)
Jan 24, 2011	12.85	12.88	12.73	12.88	4,227	+0.09(+0.70%)
Jan 21, 2011	12.62	12.79	12.56	12.79	19,721	+0.16(+1.27%)
Jan 20, 2011	12.72	12.90	12.63	12.63	13,216	-0.05(-0.39%)
Jan 19, 2011	12.55	12.75	12.40	12.68	16,254	+0.17(+1.36%)
Jan 18, 2011	12.40	12.52	12.33	12.51	18,525	+0.09(+0.72%)
Jan 14, 2011	12.74	12.74	12.12	12.42	19,975	-0.34(-2.66%)
Jan 13, 2011	12.92	12.92	12.76	12.76	3,300	-0.22(-1.69%)
Jan 12, 2011	13.15	13.24	12.97	12.98	8,591	-0.19(-1.47%)
Jan 11, 2011	13.07	13.19	13.07	13.17	4,029	+0.10(+0.78%)
Jan 10, 2011	13.29	13.29	13.07	13.07	8,514	-0.21(-1.58%)
Jan 07, 2011	13.25	13.28	13.25	13.28	354	+0.03(+0.23%)
Jan 06, 2011	13.25	13.25	13.25	13.25	417	+0.01(+0.10%)
Jan 05, 2011	13.33	13.33	13.10	13.24	4,308	-0.09(-0.70%)
Jan 04, 2011	13.40	13.48	13.30	13.33	6,495	-0.07(-0.52%)