BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.97	11.10	10.93	11.08	219,857	+0.12(+1.07%)
Mar 30, 2022	10.93	11.03	10.91	10.96	272,559	+0.02(+0.16%)
Mar 29, 2022	10.88	10.98	10.79	10.94	332,313	+0.05(+0.49%)
Mar 28, 2022	11.04	11.05	10.84	10.89	232,904	-0.10(-0.90%)
Mar 25, 2022	11.06	11.11	10.91	10.99	273,951	-0.13(-1.13%)
Mar 24, 2022	11.13	11.18	11.10	11.11	183,218	-0.05(-0.48%)
Mar 23, 2022	11.13	11.20	11.11	11.17	99,442	+0.05(+0.49%)
Mar 22, 2022	11.11	11.16	11.03	11.11	141,065	-0.02(-0.16%)
Mar 21, 2022	11.20	11.23	11.12	11.13	210,663	-0.12(-1.04%)
Mar 18, 2022	11.21	11.33	11.21	11.25	106,262	+0.00(+0.00%)
Mar 17, 2022	11.10	11.29	11.10	11.25	470,230	+0.13(+1.13%)
Mar 16, 2022	11.11	11.21	11.09	11.12	221,406	+0.02(+0.20%)
Mar 15, 2022	11.19	11.24	11.10	11.10	246,702	-0.11(-1.00%)
Mar 14, 2022	11.47	11.47	11.12	11.21	242,435	-0.21(-1.87%)
Mar 11, 2022	11.48	11.51	11.42	11.43	99,095	-0.05(-0.47%)
Mar 10, 2022	11.51	11.57	11.48	11.48	201,347	-0.08(-0.70%)
Mar 09, 2022	11.65	11.71	11.56	11.56	199,905	-0.10(-0.84%)
Mar 08, 2022	11.79	11.82	11.61	11.66	270,509	-0.16(-1.36%)
Mar 07, 2022	12.05	12.05	11.82	11.82	205,616	-0.27(-2.22%)
Mar 04, 2022	12.14	12.27	12.08	12.09	127,175	-0.08(-0.66%)
Mar 03, 2022	12.28	12.28	12.15	12.17	179,249	-0.06(-0.51%)
Mar 02, 2022	12.40	12.43	12.23	12.23	268,801	-0.21(-1.73%)
Mar 01, 2022	12.34	12.54	12.34	12.45	100,484	+0.12(+0.94%)
Feb 28, 2022	12.25	12.36	12.23	12.33	100,666	+0.06(+0.51%)
Feb 25, 2022	12.21	12.31	12.14	12.27	136,568	+0.04(+0.37%)
Feb 24, 2022	12.14	12.35	12.14	12.22	80,087	+0.00(+0.00%)
Feb 23, 2022	12.22	12.30	12.20	12.22	85,852	-0.04(-0.37%)
Feb 22, 2022	12.41	12.44	12.24	12.27	110,643	-0.17(-1.37%)
Feb 18, 2022				12.44	0	+0.01(+0.07%)
Feb 17, 2022	12.34	12.48	12.34	12.43	94,413	+0.08(+0.65%)
Feb 16, 2022	12.22	12.37	12.16	12.35	219,900	+0.08(+0.66%)
Feb 15, 2022	12.31	12.35	12.23	12.27	288,546	-0.12(-0.93%)
Feb 14, 2022	12.57	12.57	12.31	12.39	160,642	-0.17(-1.35%)
Feb 11, 2022	12.93	12.99	12.55	12.55	214,743	-0.38(-2.96%)
Feb 10, 2022	12.88	13.04	12.88	12.94	119,480	-0.04(-0.28%)
Feb 09, 2022	12.84	12.97	12.78	12.97	88,771	+0.21(+1.68%)
Feb 08, 2022	12.84	12.89	12.72	12.76	113,943	-0.11(-0.83%)
Feb 07, 2022	12.71	12.88	12.67	12.87	179,975	+0.28(+2.20%)
Feb 04, 2022	12.75	12.81	12.55	12.59	195,185	-0.16(-1.26%)
Feb 03, 2022	12.79			12.75	165,827	-0.17(-1.31%)
Feb 02, 2022	12.80	12.93	12.77	12.92	188,184	+0.14(+1.12%)
Feb 01, 2022	12.46	12.79	12.42	12.78	230,851	+0.32(+2.58%)
Jan 31, 2022	12.28	12.46		12.46	175,653	+0.16(+1.31%)
Jan 28, 2022	12.26	12.32	12.25	12.30	84,229	+0.00(+0.00%)
Jan 27, 2022	12.41	12.49	12.30	12.30	129,053	-0.07(-0.58%)
Jan 26, 2022	12.48	12.60	12.33	12.37	205,723	-0.12(-0.93%)
Jan 25, 2022	12.24	12.56	12.24	12.48	163,596	+0.16(+1.30%)
Jan 24, 2022	12.29	12.37	12.20	12.32	309,974	-0.07(-0.58%)
Jan 21, 2022	12.47	12.56	12.39	12.39	255,698	-0.07(-0.57%)
Jan 20, 2022	12.67	12.77	12.44	12.47	202,860	-0.18(-1.41%)
Jan 19, 2022	12.88	12.94	12.63	12.64	239,354	-0.22(-1.73%)
Jan 18, 2022	13.21	13.21	12.87	12.87	195,122	-0.37(-2.76%)
Jan 14, 2022				13.23	0	+0.00(+0.00%)
Jan 13, 2022	13.29	13.29	13.21	13.23	101,867	-0.06(-0.46%)
Jan 12, 2022	13.27	13.29	13.21	13.29	88,919	+0.09(+0.67%)
Jan 11, 2022	13.28	13.33	13.20	13.20	69,484	-0.04(-0.34%)
Jan 10, 2022	13.27	13.27	13.25	13.25	93,161	-0.04(-0.33%)
Jan 07, 2022	13.15	13.29	13.14	13.29	136,843	+0.14(+1.08%)
Jan 06, 2022	13.19	13.23	13.12	13.15	133,675	-0.03(-0.20%)
Jan 05, 2022	13.32	13.34	13.17	13.18	162,652	-0.09(-0.67%)
Jan 04, 2022	13.33	13.36	13.26	13.27	170,376	-0.06(-0.47%)