BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.92	13.07	12.92	13.07	50,972	+0.16(+1.26%)
Mar 30, 2021	12.82	12.93	12.78	12.91	76,752	+0.11(+0.87%)
Mar 29, 2021	12.78	12.83	12.76	12.80	52,667	+0.02(+0.13%)
Mar 26, 2021	12.73	12.78	12.68	12.78	54,051	+0.07(+0.54%)
Mar 25, 2021	12.74	12.75	12.68	12.71	61,284	-0.04(-0.34%)
Mar 24, 2021	12.70	12.77	12.60	12.75	41,580	+0.09(+0.68%)
Mar 23, 2021	12.63	12.72	12.60	12.67	39,050	-0.01(-0.07%)
Mar 22, 2021	12.68	12.73	12.59	12.68	61,967	+0.02(+0.14%)
Mar 19, 2021	12.69	12.69	12.51	12.66	92,693	-0.03(-0.20%)
Mar 18, 2021	12.79	12.79	12.66	12.69	77,911	-0.18(-1.40%)
Mar 17, 2021	12.95	12.95	12.79	12.87	62,109	-0.03(-0.27%)
Mar 16, 2021	13.05	13.05	12.90	12.90	53,670	-0.15(-1.18%)
Mar 15, 2021	13.17	13.18	12.99	13.05	34,875	-0.18(-1.36%)
Mar 12, 2021	13.20	13.29	13.11	13.23	15,059	+0.01(+0.08%)
Mar 11, 2021	13.35	13.35	13.22	13.22	32,774	+0.04(+0.32%)
Mar 10, 2021	13.19	13.20	13.15	13.18	21,625	+0.10(+0.78%)
Mar 09, 2021	13.02	13.11	12.95	13.08	20,213	+0.07(+0.52%)
Mar 08, 2021	13.00	13.01	12.96	13.01	36,292	+0.07(+0.53%)
Mar 05, 2021	12.96	12.96	12.88	12.94	43,485	+0.06(+0.46%)
Mar 04, 2021	12.99	13.01	12.86	12.88	34,747	-0.03(-0.20%)
Mar 03, 2021	12.87	13.07	12.76	12.91	53,754	+0.02(+0.13%)
Mar 02, 2021	12.97	12.97	12.85	12.89	45,850	-0.02(-0.13%)
Mar 01, 2021	12.93	13.02	12.85	12.91	51,724	+0.11(+0.87%)
Feb 26, 2021	12.83	12.93	12.68	12.80	90,487	-0.02(-0.13%)
Feb 25, 2021	12.85	12.93	12.67	12.81	62,394	-0.13(-0.99%)
Feb 24, 2021	13.01	13.01	12.87	12.94	39,332	+0.02(+0.14%)
Feb 23, 2021	13.29	13.29	12.81	12.92	62,300	-0.26(-1.95%)
Feb 22, 2021	13.43	13.43	13.16	13.18	30,433	-0.25(-1.84%)
Feb 19, 2021	13.45	13.53	13.35	13.43	28,482	+0.03(+0.19%)
Feb 18, 2021	13.41	13.41	13.36	13.40	30,707	+0.00(+0.00%)
Feb 17, 2021	13.34	13.53	13.34	13.40	15,035	+0.06(+0.45%)
Feb 16, 2021	13.37	13.39	13.33	13.34	33,749	-0.06(-0.45%)
Feb 12, 2021	13.70	13.73	13.40	13.40	46,532	-0.33(-2.41%)
Feb 11, 2021	13.68	13.84	13.66	13.73	33,238	+0.10(+0.75%)
Feb 10, 2021	13.57	13.66	13.56	13.63	31,160	+0.04(+0.31%)
Feb 09, 2021	13.40	13.59	13.40	13.59	54,945	+0.19(+1.40%)
Feb 08, 2021	13.36	13.45	13.31	13.40	29,503	+0.10(+0.77%)
Feb 05, 2021	13.13	13.40	13.13	13.30	106,720	+0.19(+1.43%)
Feb 04, 2021	13.05	13.11	13.05	13.11	46,253	+0.03(+0.19%)
Feb 03, 2021	13.05	13.15	13.05	13.09	35,942	+0.00(+0.00%)
Feb 02, 2021	13.02	13.16	13.02	13.09	36,388	+0.03(+0.20%)
Feb 01, 2021	13.15	13.15	13.00	13.06	45,284	+0.00(+0.00%)
Jan 29, 2021	12.98	13.06	12.96	13.06	56,125	+0.03(+0.26%)
Jan 28, 2021	13.03	13.10	12.96	13.03	49,817	-0.02(-0.13%)
Jan 27, 2021	13.02	13.07	12.99	13.05	48,824	-0.09(-0.71%)
Jan 26, 2021	13.05	13.19	13.03	13.14	50,556	+0.13(+0.98%)
Jan 25, 2021	13.13	13.19	13.01	13.01	59,724	-0.11(-0.84%)
Jan 22, 2021	13.22	13.22	13.12	13.12	38,946	-0.07(-0.52%)
Jan 21, 2021	13.18	13.19	13.08	13.19	20,980	+0.03(+0.19%)
Jan 20, 2021	13.08	13.16	13.00	13.16	66,058	+0.14(+1.04%)
Jan 19, 2021	13.02	13.05	12.99	13.03	37,328	-0.03(-0.20%)
Jan 15, 2021	13.07	13.07	12.99	13.05	34,122	-0.01(-0.07%)
Jan 14, 2021	13.03	13.18	13.03	13.06	27,384	+0.02(+0.14%)
Jan 13, 2021	12.99	13.04	12.99	13.04	29,704	+0.08(+0.59%)
Jan 12, 2021	12.93	13.01	12.90	12.97	37,551	-0.02(-0.13%)
Jan 11, 2021	12.93	13.01	12.91	12.98	43,518	+0.01(+0.07%)
Jan 08, 2021	12.98	13.02	12.98	12.98	14,058	-0.03(-0.20%)
Jan 07, 2021	12.98	13.04	12.91	13.00	66,240	+0.01(+0.07%)
Jan 06, 2021	13.01	13.01	12.96	12.99	14,432	-0.03(-0.26%)
Jan 05, 2021	13.02	13.06	12.93	13.03	39,825	+0.01(+0.07%)