BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.03	11.04	10.98	10.98	54,742	-0.05(-0.49%)
Mar 28, 2019	11.07	11.07	11.00	11.03	54,536	+0.01(+0.07%)
Mar 27, 2019	11.03	11.05	10.98	11.03	72,236	-0.03(-0.28%)
Mar 26, 2019	11.00	11.06	10.98	11.06	66,916	+0.05(+0.42%)
Mar 25, 2019	11.01	11.03	10.98	11.01	48,693	+0.00(+0.00%)
Mar 22, 2019	11.03	11.07	11.00	11.01	58,083	-0.02(-0.14%)
Mar 21, 2019	11.05	11.07	11.03	11.03	39,663	-0.02(-0.21%)
Mar 20, 2019	10.96	11.07	10.96	11.05	133,132	+0.06(+0.57%)
Mar 19, 2019	10.98	10.99	10.92	10.99	114,126	-0.01(-0.07%)
Mar 18, 2019	11.07	11.07	10.96	11.00	45,910	-0.02(-0.14%)
Mar 15, 2019	11.09	11.09	11.01	11.01	24,543	-0.03(-0.29%)
Mar 14, 2019	11.10	11.10	11.00	11.04	50,302	-0.00(-0.00%)
Mar 13, 2019	11.06	11.06	11.01	11.04	60,361	-0.01(-0.07%)
Mar 12, 2019	11.05	11.05	11.00	11.05	49,731	+0.02(+0.14%)
Mar 11, 2019	11.02	11.04	11.00	11.04	23,494	+0.03(+0.28%)
Mar 08, 2019	10.99	11.04	10.99	11.01	48,514	-0.01(-0.07%)
Mar 07, 2019	11.04	11.06	11.01	11.01	96,601	-0.02(-0.14%)
Mar 06, 2019	11.04	11.04	10.99	11.03	68,938	+0.01(+0.07%)
Mar 05, 2019	10.99	11.04	10.99	11.02	65,974	+0.02(+0.14%)
Mar 04, 2019	10.93	11.01	10.91	11.01	77,727	+0.08(+0.71%)
Mar 01, 2019	10.93	10.94	10.89	10.93	89,803	+0.04(+0.36%)
Feb 28, 2019	10.86	10.89	10.86	10.89	46,115	+0.03(+0.29%)
Feb 27, 2019	10.83	10.86	10.80	10.86	73,388	+0.08(+0.72%)
Feb 26, 2019	10.76	10.80	10.76	10.78	75,390	+0.02(+0.14%)
Feb 25, 2019	10.79	10.82	10.74	10.77	50,371	-0.02(-0.14%)
Feb 22, 2019	10.81	10.82	10.75	10.78	90,448	+0.03(+0.29%)
Feb 21, 2019	10.77	10.80	10.73	10.75	32,014	-0.06(-0.57%)
Feb 20, 2019	10.79	10.81	10.72	10.81	68,641	+0.03(+0.29%)
Feb 19, 2019	10.78	10.78	10.77	10.78	39,452	+0.01(+0.07%)
Feb 15, 2019	10.69	10.77	10.66	10.77	54,062	+0.09(+0.80%)
Feb 14, 2019	10.56	10.69	10.56	10.69	55,155	+0.12(+1.16%)
Feb 13, 2019	10.65	10.65	10.54	10.57	111,568	-0.07(-0.65%)
Feb 12, 2019	10.75	10.75	10.57	10.63	98,125	-0.07(-0.65%)
Feb 11, 2019	10.74	10.78	10.67	10.70	70,513	-0.05(-0.50%)
Feb 08, 2019	10.60	10.76	10.60	10.76	100,940	+0.19(+1.75%)
Feb 07, 2019	10.67	10.67	10.53	10.57	215,294	-0.04(-0.36%)
Feb 06, 2019	10.67	10.72	10.57	10.61	119,224	-0.05(-0.43%)
Feb 05, 2019	10.76	10.76	10.63	10.66	199,974	-0.05(-0.43%)
Feb 04, 2019	10.78	10.80	10.64	10.70	91,969	-0.07(-0.64%)
Feb 01, 2019	10.82	10.83	10.77	10.77	45,870	-0.02(-0.14%)
Jan 31, 2019	10.87	10.87	10.77	10.79	94,708	-0.02(-0.14%)
Jan 30, 2019	10.86	10.86	10.77	10.80	55,692	-0.02(-0.14%)
Jan 29, 2019	10.77	10.87	10.76	10.82	79,252	+0.03(+0.29%)
Jan 28, 2019	10.80	10.84	10.77	10.79	110,160	-0.08(-0.71%)
Jan 25, 2019	10.88	10.88	10.80	10.87	129,187	-0.02(-0.14%)
Jan 24, 2019	10.80	10.88	10.76	10.88	176,191	+0.12(+1.08%)
Jan 23, 2019	10.58	10.77	10.53	10.77	280,121	+0.26(+2.50%)
Jan 22, 2019	10.36	10.51	10.36	10.50	101,240	+0.12(+1.11%)
Jan 18, 2019	10.43	10.43	10.38	10.39	58,179	-0.05(-0.52%)
Jan 17, 2019	10.44	10.52	10.43	10.44	87,648	-0.02(-0.15%)
Jan 16, 2019	10.46	10.50	10.36	10.46	56,584	-0.08(-0.73%)
Jan 15, 2019	10.46	10.59	10.46	10.53	74,257	+0.04(+0.37%)
Jan 14, 2019	10.50	10.58	10.46	10.50	54,266	-0.05(-0.45%)
Jan 11, 2019	10.46	10.61	10.46	10.54	166,952	+0.08(+0.81%)
Jan 10, 2019	10.33	10.46	10.33	10.46	78,443	+0.13(+1.26%)
Jan 09, 2019	10.26	10.33	10.17	10.33	57,264	+0.11(+1.05%)
Jan 08, 2019	10.16	10.25	10.16	10.22	99,290	+0.05(+0.45%)
Jan 07, 2019	10.12	10.17	10.10	10.17	57,432	+0.08(+0.76%)
Jan 04, 2019	10.12	10.18	10.04	10.10	101,759	-0.06(-0.61%)
Jan 03, 2019	10.17	10.21	10.13	10.16	89,476	+0.02(+0.15%)