BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.77	11.84	11.77	11.80	52,476	+0.06(+0.49%)
Mar 30, 2016	11.74	11.79	11.73	11.74	42,353	-0.01(-0.13%)
Mar 29, 2016	11.76	11.80	11.73	11.76	58,756	+0.02(+0.19%)
Mar 28, 2016	11.74	11.78	11.71	11.74	79,617	-0.01(-0.06%)
Mar 24, 2016	11.74	11.74	11.74	11.74	34,754	+0.01(+0.13%)
Mar 23, 2016	11.73	11.74	11.70	11.73	16,548	+0.02(+0.19%)
Mar 22, 2016	11.69	11.73	11.69	11.71	74,617	+0.01(+0.13%)
Mar 21, 2016	11.70	11.73	11.69	11.69	47,782	+0.01(+0.13%)
Mar 18, 2016	11.74	11.75	11.68	11.68	59,622	-0.07(-0.63%)
Mar 17, 2016	11.74	11.77	11.74	11.75	51,585	+0.03(+0.25%)
Mar 16, 2016	11.66	11.72	11.66	11.72	64,250	+0.07(+0.64%)
Mar 15, 2016	11.76	11.76	11.65	11.65	81,627	-0.08(-0.70%)
Mar 14, 2016	11.71	11.74	11.67	11.73	53,464	+0.07(+0.57%)
Mar 11, 2016	11.70	11.74	11.66	11.66	70,130	-0.11(-0.95%)
Mar 10, 2016	11.80	11.82	11.74	11.77	64,050	+0.04(+0.32%)
Mar 09, 2016	11.74	11.79	11.72	11.74	29,226	+0.01(+0.13%)
Mar 08, 2016	11.70	11.74	11.70	11.72	35,243	+0.00(+0.00%)
Mar 07, 2016	11.71	11.74	11.66	11.72	36,134	+0.07(+0.64%)
Mar 04, 2016	11.71	11.73	11.65	11.65	51,098	-0.05(-0.45%)
Mar 03, 2016	11.64	11.73	11.64	11.70	83,313	+0.06(+0.51%)
Mar 02, 2016	11.69	11.71	11.63	11.64	80,485	-0.04(-0.32%)
Mar 01, 2016	11.65	11.69	11.59	11.68	52,466	+0.07(+0.64%)
Feb 29, 2016	11.57	11.61	11.57	11.60	51,859	+0.09(+0.78%)
Feb 26, 2016	11.62	11.62	11.51	11.51	77,850	-0.13(-1.15%)
Feb 25, 2016	11.63	11.67	11.59	11.65	51,564	+0.03(+0.26%)
Feb 24, 2016	11.58	11.62	11.56	11.62	56,393	+0.06(+0.52%)
Feb 23, 2016	11.49	11.56	11.48	11.56	59,697	+0.08(+0.71%)
Feb 22, 2016	11.57	11.57	11.48	11.48	59,277	-0.04(-0.39%)
Feb 19, 2016	11.53	11.57	11.48	11.52	61,122	-0.01(-0.13%)
Feb 18, 2016	11.51	11.54	11.47	11.54	56,628	+0.07(+0.65%)
Feb 17, 2016	11.36	11.52	11.31	11.46	199,443	+0.14(+1.25%)
Feb 16, 2016	11.50	11.55	11.23	11.32	248,134	-0.22(-1.87%)
Feb 12, 2016	11.62	11.54	11.54	11.54	65,483	-0.08(-0.70%)
Feb 11, 2016	11.65	11.65	11.55	11.62	57,851	-0.07(-0.64%)
Feb 10, 2016	11.69	11.71	11.65	11.69	50,651	+0.05(+0.45%)
Feb 09, 2016	11.60	11.69	11.60	11.64	81,531	+0.01(+0.13%)
Feb 08, 2016	11.62	11.65	11.57	11.63	49,523	+0.05(+0.45%)
Feb 05, 2016	11.62	11.71	11.57	11.57	153,202	-0.01(-0.13%)
Feb 04, 2016	11.59	11.67	11.54	11.59	52,754	+0.03(+0.26%)
Feb 03, 2016	11.70	11.73	11.56	11.56	206,927	-0.07(-0.58%)
Feb 02, 2016	11.57	11.63	11.57	11.63	122,925	+0.06(+0.52%)
Feb 01, 2016	11.52	11.57	11.51	11.57	62,973	+0.07(+0.65%)
Jan 29, 2016	11.47	11.53	11.45	11.49	61,688	+0.02(+0.20%)
Jan 28, 2016	11.40	11.47	11.39	11.47	37,891	+0.10(+0.85%)
Jan 27, 2016	11.45	11.48	11.36	11.37	50,188	-0.04(-0.39%)
Jan 26, 2016	11.34	11.45	11.30	11.42	108,103	+0.12(+1.06%)
Jan 25, 2016	11.38	11.39	11.30	11.30	54,531	-0.07(-0.59%)
Jan 22, 2016	11.34	11.39	11.31	11.36	74,228	+0.02(+0.20%)
Jan 21, 2016	11.30	11.34	11.28	11.34	41,812	+0.07(+0.66%)
Jan 20, 2016	11.38	11.38	11.14	11.27	107,425	-0.07(-0.59%)
Jan 19, 2016	11.39	11.39	11.33	11.33	52,164	-0.01(-0.07%)
Jan 15, 2016	11.33	11.34	11.34	11.34	136,603	-0.03(-0.26%)
Jan 14, 2016	11.48	11.49	11.28	11.37	230,723	-0.09(-0.78%)
Jan 13, 2016	11.49	11.52	11.46	11.46	63,457	-0.09(-0.77%)
Jan 12, 2016	11.51	11.55	11.48	11.55	38,989	+0.04(+0.39%)
Jan 11, 2016	11.53	11.56	11.48	11.51	62,471	-0.01(-0.06%)
Jan 08, 2016	11.54	11.54	11.50	11.51	50,548	-0.01(-0.13%)
Jan 07, 2016	11.57	11.61	11.48	11.53	189,131	+0.01(+0.06%)
Jan 06, 2016	11.56	11.66	11.48	11.52	162,745	+0.01(+0.13%)
Jan 05, 2016	11.48	11.60	11.45	11.51	101,892	+0.05(+0.46%)