BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.20	11.29	11.20	11.29	43,857	+0.09(+0.80%)
Mar 30, 2015	11.24	11.24	11.20	11.20	40,711	-0.05(-0.46%)
Mar 27, 2015	11.20	11.28	11.19	11.25	114,714	+0.07(+0.63%)
Mar 26, 2015	11.18	11.20	11.16	11.18	62,699	-0.03(-0.30%)
Mar 25, 2015	11.25	11.25	11.18	11.22	66,217	-0.03(-0.26%)
Mar 24, 2015	11.23	11.25	11.17	11.25	73,513	+0.01(+0.13%)
Mar 23, 2015	11.19	11.23	11.16	11.23	99,387	+0.07(+0.60%)
Mar 20, 2015	11.13	11.22	11.12	11.16	123,852	+0.04(+0.34%)
Mar 19, 2015	11.22	11.24	11.10	11.13	107,818	-0.10(-0.86%)
Mar 18, 2015	11.06	11.23	11.00	11.22	144,941	+0.16(+1.48%)
Mar 17, 2015	11.10	11.11	11.04	11.06	87,337	-0.06(-0.54%)
Mar 16, 2015	11.19	11.20	11.10	11.12	216,424	-0.08(-0.73%)
Mar 13, 2015	11.22	11.25	11.19	11.20	317,872	-0.10(-0.86%)
Mar 12, 2015	11.41	11.43	11.27	11.30	278,639	-0.09(-0.79%)
Mar 11, 2015	11.40	11.42	11.36	11.39	45,236	-0.09(-0.77%)
Mar 10, 2015	11.48	11.51	11.45	11.48	34,973	-0.00(-0.01%)
Mar 09, 2015	11.48	11.51	11.45	11.48	82,470	-0.02(-0.13%)
Mar 06, 2015	11.60	11.60	11.44	11.49	60,110	-0.16(-1.34%)
Mar 05, 2015	11.63	11.65	11.63	11.65	42,020	+0.02(+0.19%)
Mar 04, 2015	11.60	11.65	11.58	11.63	33,391	+0.03(+0.26%)
Mar 03, 2015	11.57	11.60	11.55	11.60	63,878	+0.02(+0.19%)
Mar 02, 2015	11.62	11.63	11.56	11.57	66,448	+0.00(+0.00%)
Feb 27, 2015	11.53	11.63	11.53	11.57	53,091	+0.04(+0.39%)
Feb 26, 2015	11.60	11.62	11.52	11.53	56,417	-0.07(-0.64%)
Feb 25, 2015	11.65	11.65	11.60	11.60	78,423	-0.01(-0.06%)
Feb 24, 2015	11.56	11.61	11.55	11.61	72,213	+0.05(+0.45%)
Feb 23, 2015	11.61	11.65	11.56	11.56	94,217	-0.02(-0.19%)
Feb 20, 2015	11.57	11.61	11.56	11.58	60,085	+0.04(+0.39%)
Feb 19, 2015	11.52	11.59	11.48	11.54	85,564	+0.02(+0.19%)
Feb 18, 2015	11.39	11.54	11.38	11.51	158,367	+0.11(+0.98%)
Feb 17, 2015	11.74	11.74	11.29	11.40	385,068	-0.34(-2.86%)
Feb 13, 2015	11.83	11.74	11.74	11.74	315,744	-0.12(-1.01%)
Feb 12, 2015	11.89	11.91	11.85	11.86	90,974	-0.03(-0.25%)
Feb 11, 2015	12.04	12.06	11.86	11.89	202,973	-0.23(-1.89%)
Feb 10, 2015	12.11	12.18	12.10	12.12	51,274	-0.08(-0.63%)
Feb 09, 2015	12.18	12.21	12.16	12.19	79,101	+0.01(+0.06%)
Feb 06, 2015	12.22	12.24	12.18	12.18	53,726	-0.12(-0.97%)
Feb 05, 2015	12.26	12.31	12.23	12.30	36,806	+0.07(+0.55%)
Feb 04, 2015	12.30	12.30	12.21	12.24	104,419	-0.11(-0.91%)
Feb 03, 2015	12.39	12.42	12.32	12.35	60,120	-0.04(-0.30%)
Feb 02, 2015	12.35	12.39	12.32	12.39	60,383	+0.07(+0.54%)
Jan 30, 2015	12.27	12.32	12.26	12.32	39,221	+0.03(+0.24%)
Jan 29, 2015	12.23	12.30	12.22	12.29	45,768	+0.04(+0.37%)
Jan 28, 2015	12.23	12.32	12.21	12.24	82,521	+0.04(+0.37%)
Jan 27, 2015	12.22	12.24	12.17	12.20	87,713	-0.02(-0.18%)
Jan 26, 2015	12.20	12.23	12.10	12.22	136,270	+0.13(+1.05%)
Jan 23, 2015	12.13	12.17	12.10	12.10	109,035	-0.02(-0.18%)
Jan 22, 2015	12.13	12.17	12.11	12.12	31,179	-0.03(-0.24%)
Jan 21, 2015	12.12	12.15	12.11	12.15	30,855	-0.00(-0.01%)
Jan 20, 2015	12.10	12.16	12.10	12.15	53,076	+0.03(+0.25%)
Jan 16, 2015	12.13	12.22	12.11	12.12	109,340	+0.01(+0.12%)
Jan 15, 2015	12.13	12.18	12.10	12.10	66,503	-0.04(-0.31%)
Jan 14, 2015	12.07	12.15	12.02	12.14	83,570	+0.08(+0.68%)
Jan 13, 2015	12.03	12.06	11.98	12.06	42,120	+0.00(+0.00%)
Jan 12, 2015	12.11	12.11	12.02	12.06	54,077	-0.03(-0.25%)
Jan 09, 2015	11.97	12.09	11.95	12.09	52,644	+0.06(+0.50%)
Jan 08, 2015	11.95	12.03	11.92	12.03	112,028	+0.06(+0.50%)
Jan 07, 2015	11.93	12.06	11.92	11.97	106,904	+0.06(+0.50%)
Jan 06, 2015	11.83	11.92	11.81	11.91	44,573	+0.11(+0.95%)
Jan 05, 2015	11.89	11.89	11.77	11.80	180,463	-0.10(-0.88%)