BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.84	10.86	10.81	10.84	57,298	+0.01(+0.07%)
Mar 30, 2004	10.84	10.84	10.81	10.84	41,329	+0.03(+0.28%)
Mar 29, 2004	10.81	10.84	10.79	10.81	105,203	+0.00(+0.00%)
Mar 26, 2004	10.84	10.86	10.81	10.81	34,620	-0.02(-0.14%)
Mar 25, 2004	10.87	10.87	10.81	10.82	70,180	+0.00(+0.00%)
Mar 24, 2004	10.84	10.87	10.81	10.82	63,739	+0.02(+0.14%)
Mar 23, 2004	10.87	10.87	10.80	10.81	179,006	-0.05(-0.48%)
Mar 22, 2004	10.88	10.95	10.83	10.86	125,331	-0.07(-0.61%)
Mar 19, 2004	10.89	10.93	10.89	10.93	51,662	+0.04(+0.34%)
Mar 18, 2004	10.90	10.93	10.89	10.89	38,377	-0.01(-0.14%)
Mar 17, 2004	10.87	10.92	10.87	10.90	59,713	+0.07(+0.62%)
Mar 16, 2004	10.90	10.90	10.77	10.84	132,845	-0.02(-0.21%)
Mar 15, 2004	10.87	10.92	10.86	10.86	68,435	+0.02(+0.21%)
Mar 12, 2004	10.89	10.93	10.84	10.84	42,940	-0.07(-0.61%)
Mar 11, 2004	11.03	11.03	10.89	10.90	89,100	-0.13(-1.15%)
Mar 10, 2004	11.04	11.04	10.95	11.03	115,804	+0.01(+0.14%)
Mar 09, 2004	11.03	11.04	10.94	11.01	184,508	+0.04(+0.41%)
Mar 08, 2004	10.93	10.97	10.88	10.97	92,857	+0.05(+0.48%)
Mar 05, 2004	10.82	10.94	10.82	10.92	94,736	+0.15(+1.38%)
Mar 04, 2004	10.88	10.88	10.77	10.77	90,845	-0.10(-0.89%)
Mar 03, 2004	10.87	10.87	10.81	10.87	33,144	+0.00(+0.00%)
Mar 02, 2004	10.85	10.88	10.81	10.87	51,930	+0.04(+0.41%)
Mar 01, 2004	10.87	10.87	10.81	10.82	66,825	-0.01(-0.07%)
Feb 27, 2004	10.81	10.83	10.76	10.83	30,863	+0.08(+0.76%)
Feb 26, 2004	10.84	10.85	10.75	10.75	89,771	-0.06(-0.55%)
Feb 25, 2004	10.85	10.85	10.74	10.81	75,145	+0.00(+0.00%)
Feb 24, 2004	10.84	10.91	10.71	10.81	98,896	+0.04(+0.35%)
Feb 23, 2004	10.87	10.87	10.74	10.77	39,182	-0.07(-0.69%)
Feb 20, 2004	10.84	10.88	10.78	10.84	86,416	+0.06(+0.55%)
Feb 19, 2004	10.93	10.93	10.78	10.78	41,598	-0.15(-1.36%)
Feb 18, 2004	10.98	10.98	10.89	10.93	66,020	-0.04(-0.34%)
Feb 17, 2004	10.92	10.98	10.92	10.97	145,996	+0.09(+0.82%)
Feb 13, 2004	10.83	10.95	10.73	10.88	204,099	+0.07(+0.62%)
Feb 12, 2004	10.81	10.87	10.80	10.81	46,428	-0.07(-0.62%)
Feb 11, 2004	10.91	10.91	10.84	10.88	52,199	+0.01(+0.07%)
Feb 10, 2004	10.81	10.87	10.80	10.87	64,410	+0.03(+0.27%)
Feb 09, 2004	10.83	10.85	10.78	10.84	44,013	+0.02(+0.21%)
Feb 06, 2004	10.74	10.82	10.69	10.82	55,419	+0.10(+0.97%)
Feb 05, 2004	10.84	10.84	10.66	10.72	66,825	-0.06(-0.55%)
Feb 04, 2004	10.94	10.94	10.77	10.78	55,419	-0.10(-0.96%)
Feb 03, 2004	10.83	10.88	10.72	10.88	78,499	+0.09(+0.83%)
Feb 02, 2004	10.77	10.84	10.73	10.79	59,042	+0.04(+0.42%)
Jan 30, 2004	10.76	10.76	10.66	10.75	37,975	+0.04(+0.35%)
Jan 29, 2004	10.78	10.81	10.67	10.71	97,017	-0.04(-0.35%)
Jan 28, 2004	10.78	10.83	10.75	10.75	59,847	-0.04(-0.35%)
Jan 27, 2004	10.81	10.81	10.71	10.78	108,692	-0.03(-0.28%)
Jan 26, 2004	10.87	10.87	10.78	10.81	119,427	-0.04(-0.41%)
Jan 23, 2004	10.84	10.90	10.81	10.86	86,148	+0.04(+0.34%)
Jan 22, 2004	10.77	10.84	10.75	10.82	69,375	+0.07(+0.69%)
Jan 21, 2004	10.67	10.75	10.65	10.75	105,471	+0.11(+1.05%)
Jan 20, 2004	10.65	10.69	10.61	10.63	128,820	+0.02(+0.21%)
Jan 16, 2004	10.69	10.69	10.61	10.61	73,937	-0.01(-0.14%)
Jan 15, 2004	10.61	10.69	10.60	10.63	102,922	+0.01(+0.14%)
Jan 14, 2004	10.57	10.65	10.57	10.61	45,758	+0.07(+0.64%)
Jan 13, 2004	10.51	10.60	10.48	10.54	71,790	+0.02(+0.21%)
Jan 12, 2004	10.61	10.69	10.52	10.52	129,357	-0.02(-0.21%)
Jan 09, 2004	10.57	10.57	10.47	10.54	106,142	+0.02(+0.21%)
Jan 08, 2004	10.51	10.59	10.44	10.52	113,657	+0.07(+0.64%)
Jan 07, 2004	10.45	10.54	10.42	10.46	84,806	+0.02(+0.21%)
Jan 06, 2004	10.45	10.46	10.40	10.43	67,899	-0.01(-0.14%)
Jan 05, 2004	10.39	10.46	10.36	10.45	51,930	+0.09(+0.86%)