BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	15.15	15.19	15.12	15.19	8,900	+0.06(+0.40%)
Mar 30, 2004	15.14	15.16	15.10	15.13	16,900	+0.02(+0.13%)
Mar 29, 2004	15.03	15.11	14.97	15.11	41,000	+0.06(+0.40%)
Mar 26, 2004	15.08	15.19	15.00	15.05	71,700	-0.02(-0.13%)
Mar 25, 2004	15.07	15.08	15.01	15.07	22,800	+0.00(+0.00%)
Mar 24, 2004	15.10	15.10	15.02	15.07	29,100	-0.02(-0.13%)
Mar 23, 2004	15.24	15.25	15.06	15.09	57,100	-0.15(-0.98%)
Mar 22, 2004	15.21	15.24	15.16	15.24	23,500	+0.05(+0.33%)
Mar 19, 2004	15.15	15.20	15.10	15.19	28,500	+0.06(+0.40%)
Mar 18, 2004	15.19	15.24	15.13	15.13	39,000	-0.06(-0.39%)
Mar 17, 2004	15.26	15.26	15.13	15.19	61,900	-0.08(-0.52%)
Mar 16, 2004	15.21	15.29	15.18	15.27	38,100	+0.06(+0.39%)
Mar 15, 2004	15.25	15.31	15.21	15.21	20,700	-0.05(-0.33%)
Mar 12, 2004	15.26	15.31	15.23	15.26	30,300	-0.05(-0.33%)
Mar 11, 2004	15.29	15.33	15.22	15.31	44,400	+0.00(+0.00%)
Mar 10, 2004	15.30	15.35	15.29	15.31	25,900	+0.01(+0.07%)
Mar 09, 2004	15.35	15.37	15.29	15.30	21,800	-0.03(-0.20%)
Mar 08, 2004	15.26	15.33	15.22	15.33	25,700	+0.03(+0.20%)
Mar 05, 2004	15.28	15.33	15.27	15.30	17,000	+0.02(+0.13%)
Mar 04, 2004	15.17	15.35	15.17	15.28	27,900	+0.11(+0.73%)
Mar 03, 2004	15.20	15.29	15.07	15.17	42,800	-0.13(-0.85%)
Mar 02, 2004	15.23	15.30	15.21	15.30	45,200	+0.13(+0.86%)
Mar 01, 2004	15.14	15.24	15.14	15.17	32,900	+0.09(+0.60%)
Feb 27, 2004	15.18	15.30	15.08	15.08	53,100	-0.13(-0.85%)
Feb 26, 2004	15.21	15.26	15.06	15.21	23,300	-0.09(-0.59%)
Feb 25, 2004	15.21	15.30	15.20	15.30	9,600	+0.05(+0.33%)
Feb 24, 2004	15.10	15.26	15.10	15.25	32,200	+0.16(+1.06%)
Feb 23, 2004	15.11	15.27	14.98	15.09	71,800	+0.02(+0.13%)
Feb 20, 2004	15.07	15.23	15.06	15.07	35,500	-0.05(-0.33%)
Feb 19, 2004	15.15	15.20	15.10	15.12	42,200	-0.06(-0.40%)
Feb 18, 2004	15.08	15.25	15.08	15.18	28,900	+0.08(+0.53%)
Feb 17, 2004	15.05	15.12	15.05	15.10	12,500	+0.03(+0.20%)
Feb 13, 2004	15.05	15.10	14.99	15.07	32,300	+0.04(+0.27%)
Feb 12, 2004	15.00	15.05	14.94	15.03	12,700	-0.02(-0.13%)
Feb 11, 2004	15.16	15.16	14.90	15.05	54,500	-0.11(-0.73%)
Feb 10, 2004	15.28	15.40	15.16	15.16	25,000	-0.08(-0.52%)
Feb 09, 2004	15.09	15.24	15.09	15.24	40,400	+0.19(+1.26%)
Feb 06, 2004	15.09	15.20	14.95	15.05	39,600	+0.06(+0.40%)
Feb 05, 2004	15.14	15.20	14.90	14.99	37,500	-0.20(-1.32%)
Feb 04, 2004	15.20	15.20	15.09	15.19	8,600	-0.01(-0.07%)
Feb 03, 2004	15.10	15.20	15.05	15.20	17,000	+0.10(+0.66%)
Feb 02, 2004	15.10	15.10	15.00	15.10	36,000	+0.00(+0.00%)
Jan 30, 2004	15.04	15.10	14.92	15.10	20,200	+0.07(+0.47%)
Jan 29, 2004	15.00	15.06	14.91	15.03	10,600	+0.04(+0.27%)
Jan 28, 2004	14.87	15.10	14.85	14.99	25,200	+0.11(+0.74%)
Jan 27, 2004	14.76	15.15	14.76	14.88	90,300	+0.07(+0.47%)
Jan 26, 2004	14.82	14.86	14.76	14.81	33,700	-0.02(-0.13%)
Jan 23, 2004	15.25	15.25	14.83	14.83	56,800	-0.08(-0.54%)
Jan 22, 2004	14.94	14.95	14.86	14.91	24,400	-0.01(-0.07%)
Jan 21, 2004	14.95	14.97	14.85	14.92	45,000	-0.03(-0.20%)
Jan 20, 2004	14.98	15.02	14.95	14.95	16,500	-0.05(-0.33%)
Jan 16, 2004	15.03	15.05	15.00	15.00	26,300	-0.04(-0.27%)
Jan 15, 2004	15.10	15.10	15.04	15.04	72,500	-0.28(-1.83%)
Jan 14, 2004	15.27	15.32	15.26	15.32	13,700	+0.05(+0.33%)
Jan 13, 2004	15.35	15.45	15.27	15.27	46,000	-0.21(-1.36%)
Jan 12, 2004	15.25	15.75	15.25	15.48	53,100	+0.23(+1.51%)
Jan 09, 2004	15.20	15.27	15.20	15.25	36,600	+0.05(+0.33%)
Jan 08, 2004	15.30	15.30	15.11	15.20	42,100	+0.06(+0.40%)
Jan 07, 2004	15.10	15.20	15.02	15.14	28,700	+0.03(+0.20%)
Jan 06, 2004	15.00	15.12	15.00	15.11	32,300	+0.11(+0.73%)
Jan 05, 2004	15.00	15.05	14.90	15.00	27,200	+0.12(+0.81%)