BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.46	13.46	13.05	13.13	20,100	+0.00(+0.00%)
Mar 28, 2002	13.46	13.46	13.05	13.13	20,100	-0.37(-2.74%)
Mar 27, 2002	13.50	13.50	13.48	13.50	4,100	+0.00(+0.00%)
Mar 26, 2002	13.60	13.60	13.46	13.50	7,500	-0.10(-0.74%)
Mar 25, 2002	13.91	13.95	13.60	13.60	10,100	-0.30(-2.16%)
Mar 22, 2002	13.81	13.90	13.81	13.90	400,000	+0.11(+0.80%)
Mar 21, 2002	13.93	13.93	13.78	13.79	4,900	-0.14(-1.01%)
Mar 20, 2002	13.95	13.95	13.93	13.93	2,800	-0.12(-0.85%)
Mar 19, 2002	14.02	14.05	13.95	14.05	5,300	-0.07(-0.50%)
Mar 18, 2002	14.12	14.12	14.12	14.12	200	+0.00(+0.00%)
Mar 15, 2002	14.00	14.12	14.00	14.12	1,300	+0.12(+0.86%)
Mar 14, 2002	14.15	14.15	14.00	14.00	6,200	-0.15(-1.06%)
Mar 13, 2002	14.15	14.15	14.15	14.15	1,500	-0.10(-0.70%)
Mar 12, 2002	14.18	14.25	14.15	14.25	1,900	+0.07(+0.49%)
Mar 11, 2002	14.24	14.38	14.18	14.18	9,600	-0.09(-0.63%)
Mar 08, 2002	14.40	14.41	14.27	14.27	15,800	-0.14(-0.97%)
Mar 07, 2002	14.48	14.48	14.41	14.41	4,300	-0.04(-0.28%)
Mar 06, 2002	14.41	14.45	14.36	14.45	12,900	+0.02(+0.14%)
Mar 05, 2002	14.36	14.44	14.31	14.43	6,300	+0.03(+0.21%)
Mar 04, 2002	14.41	14.41	14.35	14.40	4,600	-0.01(-0.07%)
Mar 01, 2002	14.46	14.54	14.41	14.41	14,400	-0.02(-0.14%)
Feb 28, 2002	14.36	14.45	14.25	14.43	9,200	+0.06(+0.42%)
Feb 27, 2002	14.32	14.37	14.32	14.37	4,300	+0.05(+0.35%)
Feb 26, 2002	14.31	14.32	14.22	14.32	8,100	+0.07(+0.49%)
Feb 25, 2002	14.22	14.28	14.19	14.25	6,100	+0.03(+0.21%)
Feb 22, 2002	14.23	14.41	14.22	14.22	18,000	-0.04(-0.28%)
Feb 21, 2002	14.26	14.30	14.26	14.26	510,000	+0.01(+0.07%)
Feb 20, 2002	14.45	14.53	14.25	14.25	40,000	-0.19(-1.32%)
Feb 19, 2002	14.60	14.60	14.44	14.44	19,700	-0.20(-1.37%)
Feb 18, 2002	14.68	14.74	14.64	14.64	3,800	+0.00(+0.00%)
Feb 15, 2002	14.68	14.74	14.64	14.64	3,800	-0.05(-0.34%)
Feb 14, 2002	14.72	14.79	14.69	14.69	6,400	-0.01(-0.07%)
Feb 13, 2002	14.65	14.70	14.62	14.70	4,600	-0.09(-0.61%)
Feb 12, 2002	14.79	14.85	14.77	14.79	5,700	+0.04(+0.27%)
Feb 11, 2002	14.72	14.82	14.70	14.75	4,900	+0.01(+0.07%)
Feb 08, 2002	14.78	14.90	14.72	14.74	9,500	-0.16(-1.07%)
Feb 07, 2002	14.67	14.90	14.65	14.90	11,500	+0.12(+0.81%)
Feb 06, 2002	14.66	14.78	14.65	14.78	7,900	+0.01(+0.07%)
Feb 05, 2002	14.67	14.77	14.67	14.77	1,400	-0.04(-0.27%)
Feb 04, 2002	14.67	14.81	14.67	14.81	2,800	+0.10(+0.68%)
Feb 01, 2002	14.71	14.71	14.71	14.71	2,300	+0.00(+0.00%)
Jan 31, 2002	14.87	14.91	14.71	14.71	20,700	-0.12(-0.81%)
Jan 30, 2002	14.91	14.97	14.82	14.83	10,000	-0.11(-0.74%)
Jan 29, 2002	14.69	14.95	14.60	14.94	17,200	+0.26(+1.77%)
Jan 28, 2002	14.61	14.68	14.60	14.68	6,700	+0.08(+0.55%)
Jan 25, 2002	14.55	14.63	14.55	14.60	14,500	+0.05(+0.34%)
Jan 24, 2002	14.55	14.55	14.55	14.55	1,000	-0.05(-0.34%)
Jan 23, 2002	14.67	14.67	14.60	14.60	2,700	-0.07(-0.48%)
Jan 22, 2002	14.64	14.67	14.62	14.67	3,100	+0.08(+0.55%)
Jan 21, 2002	14.37	14.59	14.37	14.59	7,800	+0.00(+0.00%)
Jan 18, 2002	14.37	14.59	14.37	14.59	7,800	+0.30(+2.10%)
Jan 17, 2002	14.28	14.33	14.28	14.29	3,400	+0.05(+0.35%)
Jan 16, 2002	14.15	14.24	14.10	14.24	12,300	+0.19(+1.35%)
Jan 15, 2002	14.13	14.13	14.05	14.05	1,900	-0.05(-0.35%)
Jan 14, 2002	13.99	14.10	13.99	14.10	360,000	+0.10(+0.71%)
Jan 11, 2002	14.00	14.00	14.00	14.00	1,000	+0.00(+0.00%)
Jan 10, 2002	14.00	14.10	13.88	14.00	10,800	+0.01(+0.07%)