Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.208	2.484	2.162	2.410	904,539	+0.21(+9.62%)
Mar 30, 2020	2.171	2.217	2.061	2.199	528,304	+0.06(+3.02%)
Mar 27, 2020	2.272	2.291	2.116	2.134	831,267	-0.25(-10.42%)
Mar 26, 2020	2.392	2.557	2.364	2.383	823,104	-0.02(-0.77%)
Mar 25, 2020	2.373	2.594	2.272	2.401	956,980	+0.05(+1.95%)
Mar 24, 2020	2.318	2.465	2.263	2.355	906,018	+0.20(+9.40%)
Mar 23, 2020	2.180	2.245	2.070	2.153	638,256	-0.06(-2.50%)
Mar 20, 2020	2.180	2.484	2.088	2.208	782,676	+0.12(+5.73%)
Mar 19, 2020	2.217	2.392	2.033	2.088	1,117,527	-0.18(-8.10%)
Mar 18, 2020	2.401	2.401	2.033	2.272	1,603,755	-0.33(-12.72%)
Mar 17, 2020	2.484	2.622	2.355	2.603	978,165	+0.17(+6.79%)
Mar 16, 2020	2.300	2.622	2.294	2.438	799,542	-0.24(-8.93%)
Mar 13, 2020	2.631	2.705	2.429	2.677	975,192	+0.29(+11.92%)
Mar 12, 2020	2.539	2.714	2.125	2.392	3,194,568	-0.63(-20.73%)
Mar 11, 2020	3.404	3.441	2.999	3.017	1,388,972	-0.51(-14.36%)
Mar 10, 2020	3.238	3.523	3.197	3.523	606,063	+0.41(+13.31%)
Mar 09, 2020	3.404	3.404	3.100	3.109	1,281,570	-0.64(-17.16%)
Mar 06, 2020	3.974	3.983	3.735	3.753	546,351	-0.29(-7.27%)
Mar 05, 2020	3.956	4.103	3.946	4.048	395,886	-0.06(-1.57%)
Mar 04, 2020	3.891	4.121	3.827	4.112	551,424	+0.28(+7.19%)
Mar 03, 2020	3.910	4.094	3.808	3.836	1,032,767	-0.06(-1.42%)
Mar 02, 2020	3.753	3.900	3.652	3.891	864,414	+0.18(+4.96%)
Feb 28, 2020	3.781	3.808	3.606	3.707	1,512,304	-0.17(-4.28%)
Feb 27, 2020	3.845	3.983	3.634	3.873	1,530,793	-0.06(-1.64%)
Feb 26, 2020	3.900	4.020	3.882	3.937	698,781	+0.04(+0.94%)
Feb 25, 2020	4.112	4.186	3.859	3.900	733,358	-0.21(-5.15%)
Feb 24, 2020	4.029	4.176	3.979	4.112	605,360	-0.10(-2.40%)
Feb 21, 2020	4.140	4.268	4.094	4.213	810,721	+0.02(+0.44%)
Feb 20, 2020	4.066	4.241	3.956	4.195	1,434,332	+0.13(+3.17%)
Feb 19, 2020	4.112	4.222	4.011	4.066	1,209,834	+0.05(+1.14%)
Feb 18, 2020	4.029	4.103	3.956	4.020	1,143,621	-0.01(-0.23%)
Feb 14, 2020	3.983	4.140	3.956	4.029	1,166,622	+0.04(+0.92%)
Feb 13, 2020	4.241	4.241	3.956	3.992	1,826,224	-0.34(-7.86%)
Feb 12, 2020	4.443	4.526	4.333	4.333	960,359	-0.09(-2.08%)
Feb 11, 2020	4.590	4.590	4.351	4.425	849,457	-0.14(-3.02%)
Feb 10, 2020	4.563	4.627	4.489	4.563	530,381	+0.01(+0.20%)
Feb 07, 2020	4.508	4.664	4.471	4.554	820,940	+0.12(+2.70%)
Feb 06, 2020	4.370	4.498	4.296	4.434	899,827	+0.07(+1.69%)
Feb 05, 2020	4.213	4.393	4.158	4.360	1,366,870	+0.21(+5.10%)
Feb 04, 2020	4.581	4.701	4.112	4.149	3,217,493	-0.36(-7.96%)
Feb 03, 2020	4.278	4.609	4.278	4.508	1,053,507	+0.20(+4.70%)
Jan 31, 2020	4.268	4.360	4.075	4.305	853,769	-0.05(-1.06%)
Jan 30, 2020	4.149	4.370	4.140	4.351	629,302	+0.17(+4.19%)
Jan 29, 2020	4.259	4.434	4.167	4.176	1,345,612	-0.07(-1.73%)
Jan 28, 2020	4.084	4.296	4.084	4.250	1,083,038	+0.17(+4.29%)
Jan 27, 2020	4.140	4.167	3.992	4.075	1,772,443	-0.16(-3.70%)
Jan 24, 2020	4.508	4.581	4.204	4.232	1,481,758	-0.24(-5.35%)
Jan 23, 2020	4.830	4.876	4.471	4.471	1,605,882	-0.41(-8.47%)
Jan 22, 2020	4.774	4.922	4.701	4.885	888,477	+0.13(+2.71%)
Jan 21, 2020	4.949	5.032	4.738	4.756	1,230,886	-0.25(-4.96%)
Jan 17, 2020	4.931	5.096	4.931	5.004	838,115	+0.16(+3.23%)
Jan 16, 2020	4.719	4.928	4.719	4.848	704,470	+0.16(+3.33%)
Jan 15, 2020	4.931	4.958	4.655	4.692	1,241,439	-0.23(-4.67%)
Jan 14, 2020	4.995	5.046	4.765	4.922	1,442,186	-0.17(-3.25%)
Jan 13, 2020	5.336	5.363	5.060	5.087	994,094	-0.20(-3.83%)
Jan 10, 2020	5.336	5.391	5.244	5.290	1,052,373	-0.02(-0.35%)
Jan 09, 2020	5.142	5.345	5.133	5.308	952,998	+0.19(+3.78%)
Jan 08, 2020	4.977	5.161	4.958	5.115	758,957	+0.07(+1.46%)
Jan 07, 2020	4.986	5.050	4.848	5.041	1,025,520	+0.06(+1.29%)
Jan 06, 2020	4.784	5.041	4.738	4.977	896,684	+0.09(+1.88%)
Jan 03, 2020	5.014	5.027	4.728	4.885	1,135,423	-0.20(-3.98%)