Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		143.05	143.05	143.05	0	+2.94(+2.10%)
Mar 28, 2018	141.25	141.25	139.15	140.11	43,837	-1.19(-0.84%)
Mar 27, 2018	144.34	144.34	141.28	141.30	36,214	-2.78(-1.93%)
Mar 26, 2018	143.27	144.16	140.45	144.08	25,809	+2.80(+1.98%)
Mar 23, 2018	146.30	148.33	140.83	141.28	80,610	-5.98(-4.06%)
Mar 22, 2018	145.89	148.18	144.55	147.26	40,430	+0.11(+0.07%)
Mar 21, 2018	143.54	147.31	143.54	147.15	43,258	+3.37(+2.35%)
Mar 20, 2018	147.56	147.56	142.61	143.78	53,574	-3.18(-2.16%)
Mar 19, 2018	148.18	149.28	146.31	146.95	40,972	-1.37(-0.92%)
Mar 16, 2018	148.37	150.62	147.54	148.32	107,080	-0.37(-0.25%)
Mar 15, 2018	150.72	151.37	148.64	148.69	58,547	-2.55(-1.69%)
Mar 14, 2018	152.31	152.31	150.79	151.24	44,509	-0.58(-0.38%)
Mar 13, 2018	152.66	153.25	150.05	151.82	57,414	-0.02(-0.02%)
Mar 12, 2018	152.33	155.16	150.99	151.84	102,161	-0.26(-0.17%)
Mar 09, 2018	151.86	153.01	150.95	152.10	58,101	+1.02(+0.68%)
Mar 08, 2018	148.19	151.22	148.19	151.08	64,462	+2.32(+1.56%)
Mar 07, 2018		149.95	146.99	148.76	60,011	-0.13(-0.09%)
Mar 06, 2018	150.02	151.99	148.04	148.89	43,855	-0.72(-0.48%)
Mar 05, 2018	146.28	150.05	145.17	149.61	53,012	+3.75(+2.57%)
Mar 02, 2018	146.75	147.36	144.63	145.86	68,386	-2.01(-1.36%)
Mar 01, 2018	149.22	150.38	144.36	147.88	95,975	-0.80(-0.54%)
Feb 28, 2018	147.19	149.40	145.81	148.67	131,300	+2.53(+1.73%)
Feb 27, 2018	154.12	154.12	146.14	146.14	60,383	-8.61(-5.57%)
Feb 26, 2018	155.09	155.73	152.21	154.75	85,049	-0.24(-0.16%)
Feb 23, 2018	153.98	156.23	153.22	155.00	71,488	+1.67(+1.09%)
Feb 22, 2018	152.30	154.79	150.51	153.33	89,593	+1.25(+0.82%)
Feb 21, 2018	153.59	156.49	152.04	152.08	66,574	-2.30(-1.49%)
Feb 20, 2018	152.44	154.39	151.07	154.38	89,207	+2.40(+1.58%)
Feb 16, 2018		151.98	151.98	151.98	0	-3.34(-2.15%)
Feb 15, 2018	154.51	156.28	153.74	155.31	36,366	+2.14(+1.40%)
Feb 14, 2018	149.53	153.59	147.64	153.18	67,313	+2.99(+1.99%)
Feb 13, 2018	150.42	151.01	148.35	150.18	23,826	-0.71(-0.47%)
Feb 12, 2018	149.03	151.74	147.41	150.89	108,871	+2.41(+1.62%)
Feb 09, 2018	147.34	149.32	143.94	148.48	89,538	+1.81(+1.23%)
Feb 08, 2018	153.98	155.02	147.08	146.67	85,295	-6.40(-4.18%)
Feb 07, 2018	157.12	157.81	153.07	153.07	59,788	-4.89(-3.10%)
Feb 06, 2018	152.30	158.89	152.22	157.96	59,805	+2.39(+1.54%)
Feb 05, 2018	161.43	161.43	153.09	155.57	24,083	-7.09(-4.36%)
Feb 02, 2018	166.96	166.96	162.65	162.65	53,944	-4.24(-2.54%)
Feb 01, 2018	162.46	165.38	162.46	166.89	46,122	+4.02(+2.47%)
Jan 31, 2018	163.89	163.89	161.85	162.87	68,095	+0.03(+0.02%)
Jan 30, 2018		163.08	162.01	162.85	30,838	-0.60(-0.37%)
Jan 29, 2018	163.62	164.42	162.59	163.45	37,254	-0.02(-0.01%)
Jan 26, 2018	165.33	165.54	162.36	163.47	69,730	-1.28(-0.78%)
Jan 25, 2018	165.96	166.78	164.22	164.75	28,002	-0.84(-0.51%)
Jan 24, 2018	163.38	166.54	163.38	165.59	45,068	+1.22(+0.74%)
Jan 23, 2018	163.90	165.04	162.17	164.37	46,582	+0.30(+0.18%)
Jan 22, 2018	168.09	168.09	162.66	164.07	70,936	-3.36(-2.00%)
Jan 19, 2018	168.65	168.85	166.28	167.43	49,519	-1.05(-0.62%)
Jan 18, 2018	168.56	169.34	166.96	168.47	84,735	-0.87(-0.51%)
Jan 17, 2018	164.07	174.51	163.60	169.34	149,072	+5.14(+3.13%)
Jan 16, 2018	159.06	164.98	159.06	164.20	72,978	+6.28(+3.98%)
Jan 12, 2018		157.92	157.92	157.92	0	-0.13(-0.08%)
Jan 11, 2018	158.51	158.51	156.54	158.06	55,862	+0.36(+0.23%)
Jan 10, 2018			156.91	157.70	97,921	-2.42(-1.51%)
Jan 09, 2018	159.94	160.70	158.09	160.12	184,445	+0.33(+0.20%)
Jan 08, 2018	161.11	161.77	159.21	159.79	70,098	-1.22(-0.76%)
Jan 05, 2018	161.07	161.75	158.85	161.01	83,347	+0.45(+0.28%)
Jan 04, 2018	160.87	162.28	157.29	160.56	54,407	-0.41(-0.26%)
Jan 03, 2018	159.83	162.17	158.35	160.97	62,696	+1.52(+0.95%)