Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	144.22	144.23	140.33	140.39	103,988	-4.63(-3.19%)
Mar 30, 2017	143.33	146.03	141.75	145.02	74,362	+2.19(+1.53%)
Mar 29, 2017	142.00	142.99	141.58	142.83	75,227	+0.65(+0.46%)
Mar 28, 2017	141.71	144.38	141.71	142.18	90,913	+0.36(+0.25%)
Mar 27, 2017	144.25	145.03	141.31	141.83	76,614	-1.81(-1.26%)
Mar 24, 2017	137.48	144.06	136.47	143.64	126,704	+8.53(+6.32%)
Mar 23, 2017	134.19	135.57	133.72	135.11	99,583	+0.97(+0.72%)
Mar 22, 2017	133.51	135.92	132.97	134.14	115,018	+0.62(+0.47%)
Mar 21, 2017	138.36	140.60	132.63	133.51	125,717	-2.67(-1.96%)
Mar 20, 2017	136.91	137.36	136.11	136.18	34,496	+0.08(+0.06%)
Mar 17, 2017	133.97	137.36	133.97	136.10	69,785	+2.53(+1.89%)
Mar 16, 2017	130.25	136.26	130.25	133.57	118,274	+2.32(+1.77%)
Mar 15, 2017	129.34	131.64	129.03	131.25	99,062	+1.88(+1.45%)
Mar 14, 2017	130.86	133.21	128.49	129.37	72,131	-2.41(-1.83%)
Mar 13, 2017	132.14	134.48	130.88	131.78	55,026	-0.38(-0.29%)
Mar 10, 2017	131.28	133.46	131.22	132.16	49,337	+1.22(+0.93%)
Mar 09, 2017	132.18	132.27	129.79	130.94	43,108	-1.65(-1.24%)
Mar 08, 2017	134.46	134.46	132.50	132.58	34,089	-1.85(-1.37%)
Mar 07, 2017	132.73	134.73	132.05	134.43	78,411	+1.36(+1.02%)
Mar 06, 2017	130.31	133.97	129.91	133.07	52,719	+2.33(+1.79%)
Mar 03, 2017	128.38	130.95	128.18	130.73	37,538	+4.19(+3.31%)
Mar 02, 2017	130.59	130.70	126.46	126.54	32,076	-5.36(-4.07%)
Mar 01, 2017	128.42	132.60	127.89	131.91	72,903	+3.61(+2.81%)
Feb 28, 2017	126.42	129.23	126.38	128.30	50,698	+0.57(+0.44%)
Feb 27, 2017	126.81	128.25	126.23	127.73	35,771	+1.21(+0.96%)
Feb 24, 2017	125.30	127.46	125.14	126.52	70,486	+1.06(+0.85%)
Feb 23, 2017	128.04	128.72	124.12	125.46	114,592	-1.41(-1.11%)
Feb 22, 2017	123.71	129.08	123.67	126.87	72,453	-2.24(-1.73%)
Feb 21, 2017	127.25	129.10	125.47	129.10	81,730	+1.83(+1.44%)
Feb 17, 2017		127.27	127.27	127.27	0	+2.50(+2.01%)
Feb 16, 2017	124.40	126.36	123.72	124.77	51,268	+0.67(+0.54%)
Feb 15, 2017	124.61	124.61	120.81	124.10	56,170	-0.69(-0.55%)
Feb 14, 2017	124.57	125.98	122.56	124.78	78,386	-0.90(-0.72%)
Feb 13, 2017	127.26	128.62	124.28	125.68	52,093	-1.43(-1.12%)
Feb 10, 2017	125.00	128.44	124.80	127.11	50,453	+1.75(+1.40%)
Feb 09, 2017	124.57	126.92	123.20	125.36	43,130	+1.43(+1.15%)
Feb 08, 2017	121.04	124.31	119.51	123.93	57,195	+3.90(+3.25%)
Feb 07, 2017	119.99	121.54	119.37	120.04	71,771	+0.23(+0.19%)
Feb 06, 2017	121.09	121.55	118.58	119.81	114,050	-1.39(-1.15%)
Feb 03, 2017	121.03	121.77	119.61	121.20	58,796	+1.31(+1.09%)
Feb 02, 2017	118.79	120.44	118.35	119.90	60,708	+1.39(+1.18%)
Feb 01, 2017	117.70	118.65	115.27	118.50	57,961	+1.10(+0.94%)
Jan 31, 2017	117.44	118.24	115.97	117.40	54,526	-0.48(-0.41%)
Jan 30, 2017	116.60	120.23	115.41	117.88	61,437	+0.97(+0.83%)
Jan 27, 2017	116.00	118.23	115.56	116.91	91,502	+0.73(+0.63%)
Jan 26, 2017	120.77	120.77	116.07	116.18	119,804	-4.00(-3.33%)
Jan 25, 2017	119.36	121.26	117.32	120.18	173,271	+1.23(+1.04%)
Jan 24, 2017	116.99	120.22	116.99	118.95	93,255	+1.64(+1.40%)
Jan 23, 2017	112.44	117.43	112.44	117.31	90,225	+4.47(+3.96%)
Jan 20, 2017	109.51	112.84	109.51	112.84	65,275	+4.03(+3.70%)
Jan 19, 2017	109.93	109.93	106.75	108.81	42,095	-0.70(-0.64%)
Jan 18, 2017	114.24	114.24	108.72	109.52	73,947	-4.98(-4.35%)
Jan 17, 2017	113.96	114.76	112.79	114.49	53,849	-0.10(-0.08%)
Jan 13, 2017		114.59	114.59	114.59	0	+1.52(+1.34%)
Jan 12, 2017	112.99	114.75	112.36	113.07	59,904	+0.32(+0.28%)
Jan 11, 2017	113.16	114.06	111.84	112.76	72,605	-0.88(-0.77%)
Jan 10, 2017	112.50	114.46	110.74	113.63	62,252	+1.12(+0.99%)
Jan 09, 2017	115.08	115.08	111.35	112.52	41,578	-2.67(-2.31%)
Jan 06, 2017	116.01	116.28	114.33	115.18	38,080	-0.91(-0.78%)
Jan 05, 2017	115.18	116.78	114.23	116.09	33,414	+1.47(+1.29%)
Jan 04, 2017	115.48	117.72	112.98	114.61	44,662	-0.44(-0.38%)