Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	96.24	97.06	94.90	95.33	90,494	-0.05(-0.05%)
Mar 28, 2014	95.37	96.31	94.85	95.38	34,686	+0.41(+0.43%)
Mar 27, 2014	94.28	95.10	93.53	94.96	70,476	+0.96(+1.02%)
Mar 26, 2014	94.49	94.91	93.60	94.01	70,762	+0.20(+0.22%)
Mar 25, 2014	93.02	94.88	92.69	93.81	72,193	+1.70(+1.85%)
Mar 24, 2014	93.09	94.05	91.68	92.10	100,911	-0.04(-0.04%)
Mar 21, 2014	90.36	92.78	89.72	92.14	123,889	+1.97(+2.18%)
Mar 20, 2014	87.22	90.53	86.58	90.17	107,578	+2.98(+3.41%)
Mar 19, 2014	88.27	89.92	86.60	87.20	75,824	-0.77(-0.87%)
Mar 18, 2014	89.56	90.28	87.53	87.97	69,864	-1.22(-1.37%)
Mar 17, 2014	87.61	89.97	87.35	89.19	46,784	+2.27(+2.61%)
Mar 14, 2014	86.16	87.52	85.08	86.92	56,698	+0.82(+0.95%)
Mar 13, 2014	88.38	89.74	84.93	86.10	120,055	-2.00(-2.27%)
Mar 12, 2014	89.46	89.69	87.77	88.10	88,046	-1.38(-1.54%)
Mar 11, 2014	88.57	90.16	87.71	89.48	80,664	+1.36(+1.54%)
Mar 10, 2014	90.08	90.10	87.73	88.12	74,506	-2.88(-3.16%)
Mar 07, 2014	90.11	91.13	88.85	90.99	95,307	+1.26(+1.40%)
Mar 06, 2014	86.51	90.14	86.41	89.73	164,635	+3.60(+4.18%)
Mar 05, 2014	85.78	86.43	85.54	86.13	81,710	+0.19(+0.22%)
Mar 04, 2014	86.44	86.79	84.96	85.95	137,328	+0.17(+0.20%)
Mar 03, 2014	86.31	86.76	85.10	85.78	97,875	-0.66(-0.76%)
Feb 28, 2014	86.28	87.21	85.59	86.44	86,644	+0.30(+0.34%)
Feb 27, 2014	84.57	86.46	84.57	86.14	89,778	+1.57(+1.86%)
Feb 26, 2014	85.49	85.49	83.98	84.57	90,090	-0.08(-0.09%)
Feb 25, 2014	84.12	85.23	83.53	84.65	131,383	+0.07(+0.08%)
Feb 24, 2014	83.79	86.23	83.79	84.58	68,693	+1.30(+1.56%)
Feb 21, 2014	83.65	85.00	83.04	83.28	117,401	+0.11(+0.13%)
Feb 20, 2014	83.95	84.66	83.17	83.17	86,432	-0.88(-1.05%)
Feb 19, 2014	85.37	86.21	83.96	84.05	66,780	-1.34(-1.57%)
Feb 18, 2014	85.81	86.50	85.32	85.39	44,433	-0.05(-0.05%)
Feb 14, 2014	86.04	85.43	85.43	85.43	137,397	-0.66(-0.77%)
Feb 13, 2014	84.05	86.09	84.05	86.09	53,594	+1.44(+1.70%)
Feb 12, 2014	85.39	85.88	84.60	84.66	66,039	-0.82(-0.95%)
Feb 11, 2014	85.22	86.75	84.83	85.47	161,594	+0.25(+0.29%)
Feb 10, 2014	85.79	85.85	85.13	85.22	51,283	-0.51(-0.60%)
Feb 07, 2014	86.20	87.72	85.50	85.74	75,477	+0.02(+0.02%)
Feb 06, 2014	85.40	87.73	85.01	85.72	90,269	+0.76(+0.90%)
Feb 05, 2014	86.42	87.74	84.06	84.96	132,375	-1.70(-1.96%)
Feb 04, 2014	86.56	87.42	85.86	86.66	177,049	+1.26(+1.47%)
Feb 03, 2014	87.54	88.42	84.89	85.40	81,710	-2.14(-2.44%)
Jan 31, 2014	85.99	88.40	85.99	87.54	58,363	+0.58(+0.66%)
Jan 30, 2014	87.73	87.99	86.58	86.96	56,769	+0.30(+0.34%)
Jan 29, 2014	86.29	87.58	85.81	86.67	64,786	-0.70(-0.80%)
Jan 28, 2014	87.28	88.02	86.53	87.37	76,425	+0.18(+0.21%)
Jan 27, 2014	88.86	88.86	85.66	87.19	94,926	-1.68(-1.89%)
Jan 24, 2014	90.17	90.17	88.61	88.87	100,406	-1.45(-1.60%)
Jan 23, 2014	88.88	90.76	88.72	90.31	170,934	+0.68(+0.75%)
Jan 22, 2014	89.46	90.87	89.37	89.64	62,720	+0.19(+0.22%)
Jan 21, 2014	90.17	90.17	88.65	89.44	87,601	-0.19(-0.21%)
Jan 17, 2014	89.78	89.63	89.63	89.63	54,418	-0.60(-0.66%)
Jan 16, 2014	92.59	92.71	89.64	90.23	90,107	-2.16(-2.34%)
Jan 15, 2014	92.25	93.81	92.34	92.39	109,145	-0.20(-0.22%)
Jan 14, 2014	91.01	92.69	90.33	92.59	127,409	+1.92(+2.12%)
Jan 13, 2014	90.63	91.26	89.64	90.67	104,969	-0.01(-0.01%)
Jan 10, 2014	90.70	91.75	90.41	90.68	181,030	+0.34(+0.38%)
Jan 09, 2014	91.67	91.67	89.50	90.34	109,693	-2.27(-2.45%)
Jan 08, 2014	91.09	92.65	90.34	92.61	181,760	+1.39(+1.53%)
Jan 07, 2014	87.59	91.69	87.59	91.22	179,516	+3.61(+4.13%)
Jan 06, 2014	91.43	91.43	87.44	87.60	132,248	-3.54(-3.88%)
Jan 03, 2014	95.13	95.54	90.72	91.14	151,851	-3.61(-3.81%)