AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.803	9.905	9.661	9.686	608,366	-0.13(-1.30%)
Mar 30, 2016	9.758	9.900	9.637	9.814	749,465	-0.20(-2.04%)
Mar 29, 2016	9.928	10.05	9.748	10.02	623,795	+0.08(+0.77%)
Mar 28, 2016	9.800	10.03	9.751	9.942	650,281	+0.23(+2.39%)
Mar 24, 2016	9.644	9.710	9.710	9.710	578,554	+0.03(+0.32%)
Mar 23, 2016	9.910	10.04	9.665	9.679	664,459	-0.13(-1.34%)
Mar 22, 2016	9.969	10.02	9.672	9.810	1,003,205	-0.17(-1.73%)
Mar 21, 2016	10.15	10.21	9.955	9.983	600,364	-0.19(-1.90%)
Mar 18, 2016	10.07	10.20	9.990	10.18	1,906,132	+0.15(+1.48%)
Mar 17, 2016	10.02	10.13	9.966	10.03	1,091,430	-0.01(-0.07%)
Mar 16, 2016	9.952	10.14	9.952	10.04	1,108,897	+0.04(+0.42%)
Mar 15, 2016	10.14	10.19	9.940	9.993	749,436	-0.18(-1.74%)
Mar 14, 2016	10.18	10.35	10.17	10.17	541,396	-0.05(-0.51%)
Mar 11, 2016	10.11	10.28	9.948	10.22	865,126	+0.20(+2.04%)
Mar 10, 2016	9.865	10.05	9.692	10.02	701,059	+0.18(+1.79%)
Mar 09, 2016	9.872	9.993	9.762	9.841	892,682	+0.02(+0.18%)
Mar 08, 2016	9.848	9.980	9.793	9.824	1,404,468	-0.10(-1.01%)
Mar 07, 2016	9.288	9.945	9.288	9.924	1,252,088	+0.57(+6.14%)
Mar 04, 2016	9.135	9.426	8.789	9.350	3,654,471	+0.46(+5.14%)
Mar 03, 2016	8.734	8.921	8.697	8.893	762,458	+0.81(+10.06%)
Mar 02, 2016	7.949	8.093	7.847	8.080	556,347	+0.15(+1.89%)
Mar 01, 2016	7.659	8.099	7.643	7.930	1,204,555	+0.27(+3.54%)
Feb 29, 2016	7.866	8.045	7.076	7.659	2,200,981	+0.23(+3.13%)
Feb 26, 2016	7.200	7.478	7.200	7.427	864,852	+0.26(+3.69%)
Feb 25, 2016	7.207	7.223	6.948	7.162	602,247	-0.03(-0.35%)
Feb 24, 2016	6.980	7.226	6.853	7.187	431,676	+0.16(+2.31%)
Feb 23, 2016	7.092	7.159	6.980	7.025	698,302	-0.08(-1.08%)
Feb 22, 2016	7.019	7.165	6.983	7.101	508,536	+0.13(+1.87%)
Feb 19, 2016	6.872	6.983	6.722	6.971	399,853	+0.06(+0.83%)
Feb 18, 2016	6.955	6.990	6.697	6.913	587,194	-0.01(-0.14%)
Feb 17, 2016	7.203	7.334	6.917	6.923	857,077	-0.23(-3.17%)
Feb 16, 2016	6.582	7.203	6.582	7.149	1,040,079	+0.63(+9.63%)
Feb 12, 2016	6.658	6.521	6.521	6.521	1,363,518	-0.10(-1.45%)
Feb 11, 2016	6.289	6.630	6.219	6.617	480,795	+0.21(+3.33%)
Feb 10, 2016	6.426	6.662	6.372	6.403	521,020	+0.01(+0.15%)
Feb 09, 2016	6.346	6.477	6.273	6.394	533,987	-0.06(-0.94%)
Feb 08, 2016	6.394	6.623	6.145	6.454	1,046,762	-0.01(-0.10%)
Feb 05, 2016	6.977	7.006	6.387	6.461	1,292,927	-0.43(-6.20%)
Feb 04, 2016	6.713	6.942	6.713	6.888	795,867	+0.18(+2.76%)
Feb 03, 2016	6.697	6.741	6.544	6.703	461,961	+0.06(+0.86%)
Feb 02, 2016	6.716	6.754	6.515	6.646	707,316	-0.15(-2.20%)
Feb 01, 2016	6.904	6.904	6.690	6.795	482,602	-0.15(-2.20%)
Jan 29, 2016	6.598	6.948	6.595	6.948	701,487	+0.34(+5.11%)
Jan 28, 2016	6.668	6.706	6.534	6.611	411,822	-0.06(-0.86%)
Jan 27, 2016	6.923	6.923	6.652	6.668	1,105,407	-0.29(-4.21%)
Jan 26, 2016	6.639	6.964	6.569	6.961	659,157	+0.56(+8.71%)
Jan 25, 2016	6.438	6.467	6.330	6.403	404,233	-0.04(-0.54%)
Jan 22, 2016	6.534	6.591	6.378	6.438	637,939	+0.02(+0.30%)
Jan 21, 2016	6.480	6.556	6.378	6.419	485,395	-0.04(-0.59%)
Jan 20, 2016	6.547	6.550	6.266	6.458	644,725	-0.21(-3.11%)
Jan 19, 2016	6.735	6.843	6.601	6.665	669,165	-0.01(-0.19%)
Jan 15, 2016	6.716	6.677	6.677	6.677	1,569,960	-0.20(-2.87%)
Jan 14, 2016	6.987	7.025	6.783	6.875	801,285	-0.08(-1.15%)
Jan 13, 2016	7.127	7.216	6.901	6.955	869,913	-0.17(-2.42%)
Jan 12, 2016	7.172	7.238	7.050	7.127	1,185,988	+0.02(+0.31%)
Jan 11, 2016	7.156	7.280	7.089	7.105	1,653,591	-0.03(-0.40%)
Jan 08, 2016	7.251	7.321	7.108	7.133	921,535	-0.08(-1.06%)
Jan 07, 2016	7.238	7.353	7.156	7.210	1,559,086	-0.18(-2.50%)
Jan 06, 2016	7.340	7.605	7.340	7.395	983,506	-0.08(-1.02%)
Jan 05, 2016	7.411	7.592	7.334	7.471	1,727,417	+0.09(+1.17%)