Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.658	9.658	9.658	0	+0.02(+0.22%)
Mar 28, 2018	9.432	9.665	9.383	9.636	470,855	+0.22(+2.32%)
Mar 27, 2018	9.291	9.524	9.129	9.418	704,686	+0.13(+1.37%)
Mar 26, 2018	9.110	9.298	9.068	9.291	564,979	+0.28(+3.08%)
Mar 23, 2018	9.270	9.367	8.999	9.013	725,421	-0.25(-2.70%)
Mar 22, 2018	9.228	9.513	9.228	9.263	667,994	+0.03(+0.30%)
Mar 21, 2018	9.409	9.451	9.207	9.235	716,642	-0.20(-2.14%)
Mar 20, 2018	9.548	9.624	9.395	9.437	398,520	-0.12(-1.24%)
Mar 19, 2018	9.666	9.680	9.548	9.555	397,693	-0.15(-1.57%)
Mar 16, 2018	9.576	9.722	9.506	9.708	699,082	+0.15(+1.60%)
Mar 15, 2018	9.673	9.675	9.531	9.555	268,320	-0.09(-0.94%)
Mar 14, 2018	9.680	9.729	9.604	9.645	239,260	+0.02(+0.22%)
Mar 13, 2018	9.624	9.715	9.604	9.624	373,781	+0.03(+0.29%)
Mar 12, 2018	9.485	9.597	9.465	9.597	292,289	+0.13(+1.32%)
Mar 09, 2018	9.437	9.506	9.319	9.471	251,177	+0.06(+0.66%)
Mar 08, 2018	9.583	9.624	9.367	9.409	342,803	-0.12(-1.24%)
Mar 07, 2018		9.558		9.527	360,915	+0.06(+0.59%)
Mar 06, 2018	9.319	9.520	9.291	9.471	338,497	+0.13(+1.34%)
Mar 05, 2018	9.270	9.437	9.270	9.346	260,548	+0.07(+0.75%)
Mar 02, 2018	9.152	9.291	9.145	9.277	217,142	+0.06(+0.68%)
Mar 01, 2018	9.068	9.256	9.041	9.214	483,485	+0.13(+1.38%)
Feb 28, 2018	9.159	9.291	9.082	9.089	483,928	+0.00(+0.00%)
Feb 27, 2018	9.319	9.367	9.082	9.089	406,567	-0.23(-2.46%)
Feb 26, 2018	9.360	9.374	9.277	9.319	247,714	-0.04(-0.45%)
Feb 23, 2018	9.298	9.381	9.228	9.360	228,048	+0.16(+1.74%)
Feb 22, 2018				9.200	326,084	+0.04(+0.46%)
Feb 21, 2018	9.187	9.312	9.187	9.159	404,897	-0.03(-0.38%)
Feb 20, 2018	9.381	9.416	9.180	9.194	353,943	-0.22(-2.36%)
Feb 16, 2018		9.416	9.416	9.416	0	+0.08(+0.82%)
Feb 15, 2018	9.207	9.360	9.207	9.339	336,008	+0.15(+1.66%)
Feb 14, 2018	9.228	9.228	9.055	9.187	361,770	-0.15(-1.56%)
Feb 13, 2018	9.166	9.360	9.166	9.332	733,189	+0.21(+2.28%)
Feb 12, 2018	9.166	9.166	8.874	9.124	678,248	-0.01(-0.15%)
Feb 09, 2018	9.006	9.214	8.957	9.138	1,018,405	+0.17(+1.94%)
Feb 08, 2018	9.096	9.187	8.957	8.964	691,522	-0.13(-1.45%)
Feb 07, 2018	8.895	9.256	8.860	9.096	494,392	+0.19(+2.11%)
Feb 06, 2018	9.041	9.339	8.846	8.909	935,703	-0.54(-5.67%)
Feb 05, 2018	9.687	9.701	9.256	9.444	316,442	-0.26(-2.72%)
Feb 02, 2018	9.756	9.763	9.597	9.708	334,379	-0.10(-1.06%)
Feb 01, 2018	9.993	10.03	9.784	9.812	367,395	-0.19(-1.88%)
Jan 31, 2018	9.993	10.06	9.930	10.000	349,046	+0.04(+0.42%)
Jan 30, 2018	10.05	10.10	9.916	9.958	374,297	-0.13(-1.31%)
Jan 29, 2018	10.01	10.17	10.01	10.09	356,605	-0.09(-0.89%)
Jan 26, 2018	10.28	10.28	10.12	10.18	262,499	-0.09(-0.88%)
Jan 25, 2018	10.20	10.29	10.16	10.27	399,929	+0.08(+0.75%)
Jan 24, 2018	10.33	10.36	10.17	10.19	334,170	-0.14(-1.35%)
Jan 23, 2018	10.15	10.36	10.14	10.33	322,276	+0.21(+2.06%)
Jan 22, 2018	10.12	10.17	10.08	10.12	366,136	-0.01(-0.07%)
Jan 19, 2018	9.993	10.14	9.965	10.13	429,444	+0.13(+1.32%)
Jan 18, 2018	10.16	10.17	9.979	10.000	408,155	-0.15(-1.51%)
Jan 17, 2018	10.06	10.16	10.02	10.15	479,528	+0.10(+0.97%)
Jan 16, 2018	10.01	10.12	10.01	10.06	622,318	+0.07(+0.70%)
Jan 12, 2018		9.986	9.986	9.986	0	-0.11(-1.10%)
Jan 11, 2018	10.01	10.14	9.993	10.10	545,792	+0.11(+1.11%)
Jan 10, 2018	10.01	10.14	9.930	9.986	431,967	-0.08(-0.83%)
Jan 09, 2018	10.08	10.17	9.986	10.07	505,425	-0.01(-0.07%)
Jan 08, 2018	10.07	10.35	10.000	10.08	2,340,954	-0.40(-3.78%)
Jan 05, 2018	10.50	10.52	10.38	10.47	458,633	-0.04(-0.40%)
Jan 04, 2018	10.73	10.73	10.49	10.51	367,319	-0.19(-1.75%)
Jan 03, 2018	10.79	10.88	10.66	10.70	400,657	-0.09(-0.84%)