American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.74	34.02	33.31	33.35	390,416	-0.51(-1.51%)
Mar 30, 2022	34.22	34.42	33.79	33.86	152,740	-0.33(-0.95%)
Mar 29, 2022	33.03	34.29	33.03	34.19	607,032	+1.53(+4.69%)
Mar 28, 2022	32.38	32.66	32.01	32.66	352,237	+0.18(+0.54%)
Mar 25, 2022	31.78	32.50	31.78	32.48	290,580	+0.74(+2.33%)
Mar 24, 2022	31.63	31.85	31.44	31.74	317,496	+0.04(+0.11%)
Mar 23, 2022	32.00	32.19	31.62	31.70	331,585	-0.40(-1.26%)
Mar 22, 2022	32.12	32.55	32.01	32.11	436,588	+0.12(+0.39%)
Mar 21, 2022	32.50	32.79	31.92	31.99	267,698	-0.66(-2.02%)
Mar 18, 2022	32.79	32.79	32.33	32.65	491,672	-0.07(-0.22%)
Mar 17, 2022	31.92	32.73	31.91	32.72	180,140	+0.70(+2.17%)
Mar 16, 2022	32.02	32.20	31.24	32.02	357,711	+0.27(+0.86%)
Mar 15, 2022	31.92	32.32	31.52	31.75	374,523	-0.05(-0.17%)
Mar 14, 2022	32.19	32.19	31.54	31.80	243,847	-0.23(-0.71%)
Mar 11, 2022	32.38	32.81	31.94	32.03	226,305	-0.31(-0.95%)
Mar 10, 2022	31.74	32.44	31.50	32.34	238,029	+0.18(+0.57%)
Mar 09, 2022	32.59	33.02	32.11	32.15	464,331	-0.11(-0.33%)
Mar 08, 2022	32.43	32.70	32.00	32.26	340,522	-0.08(-0.24%)
Mar 07, 2022	32.91	32.91	32.30	32.34	194,563	-0.48(-1.46%)
Mar 04, 2022	32.10	32.84	31.99	32.82	309,038	+0.38(+1.18%)
Mar 03, 2022	32.49	32.57	32.10	32.43	198,166	+0.12(+0.38%)
Mar 02, 2022	31.81	32.46	31.61	32.31	242,425	+0.68(+2.15%)
Mar 01, 2022	31.79	32.05	31.41	31.63	366,277	-0.27(-0.85%)
Feb 28, 2022	31.74	32.28	31.59	31.90	418,519	-0.29(-0.89%)
Feb 25, 2022	31.76	32.29	31.76	32.19	217,721	+0.87(+2.79%)
Feb 24, 2022	30.53	31.45	30.10	31.32	338,957	+0.17(+0.56%)
Feb 23, 2022	31.64	31.92	31.10	31.14	269,054	-0.39(-1.24%)
Feb 22, 2022	32.00	32.00	31.01	31.54	284,621	-0.48(-1.50%)
Feb 18, 2022				32.02	0	-0.22(-0.68%)
Feb 17, 2022	32.08	32.34	31.73	32.23	419,673	+0.46(+1.46%)
Feb 16, 2022	31.01	31.91	31.01	31.77	332,690	+0.86(+2.79%)
Feb 15, 2022	30.58	31.16	30.58	30.91	243,644	+0.47(+1.55%)
Feb 14, 2022	30.92	31.01	30.24	30.44	287,938	-0.44(-1.41%)
Feb 11, 2022	30.85	31.26	30.42	30.87	334,206	+0.21(+0.68%)
Feb 10, 2022	30.67	31.36	30.55	30.66	250,310	-0.41(-1.32%)
Feb 09, 2022	30.93	31.79	30.69	31.07	338,995	+0.45(+1.45%)
Feb 08, 2022	30.73	30.96	30.53	30.63	188,873	-0.07(-0.23%)
Feb 07, 2022	30.68	30.95	30.62	30.70	174,974	+0.03(+0.11%)
Feb 04, 2022	30.44	30.98	30.05	30.66	170,821	-0.01(-0.03%)
Feb 03, 2022	31.08		30.58	30.67	177,279	-0.66(-2.12%)
Feb 02, 2022	31.27	31.58	31.15	31.33	319,012	+0.06(+0.20%)
Feb 01, 2022	31.28	31.47	30.80	31.27	299,418	-0.11(-0.36%)
Jan 31, 2022	30.70	31.40		31.39	292,430	+0.36(+1.15%)
Jan 28, 2022	30.30	31.06	29.74	31.03	299,098	+0.74(+2.45%)
Jan 27, 2022	30.86	31.27	30.08	30.29	221,008	-0.48(-1.56%)
Jan 26, 2022	31.33	31.83	30.72	30.77	233,446	-0.23(-0.73%)
Jan 25, 2022	30.39	31.29	30.16	30.99	472,616	+0.11(+0.37%)
Jan 24, 2022	30.70	31.08	29.89	30.88	358,892	-0.14(-0.45%)
Jan 21, 2022	31.35	31.63	30.99	31.02	296,648	-0.31(-1.00%)
Jan 20, 2022	31.98	32.49	31.28	31.33	379,648	-1.20(-3.70%)
Jan 19, 2022	33.66	33.66	32.53	32.54	237,630	-1.06(-3.17%)
Jan 18, 2022	33.82	33.99	33.48	33.60	285,128	-0.32(-0.95%)
Jan 14, 2022				33.93	0	+0.10(+0.31%)
Jan 13, 2022	33.39	34.21	33.38	33.82	228,528	+0.67(+2.03%)
Jan 12, 2022	33.45	33.66	33.11	33.15	140,833	-0.31(-0.94%)
Jan 11, 2022	33.60	33.63	32.67	33.46	243,269	+0.00(+0.00%)
Jan 10, 2022	33.69	33.69	33.03	33.46	299,437	-0.21(-0.62%)
Jan 07, 2022	33.44	34.17	33.16	33.67	282,369	+0.14(+0.42%)
Jan 06, 2022	33.47	33.78	33.43	33.53	197,533	+0.34(+1.03%)
Jan 05, 2022	33.50	33.79	33.07	33.19	191,318	-0.34(-1.02%)
Jan 04, 2022	33.25	33.91	33.25	33.53	154,648	+0.67(+2.04%)