Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.09	32.21	32.01	32.16	458,541	+0.08(+0.25%)
Mar 27, 2013	31.96	32.09	31.84	32.08	657,702	-0.02(-0.07%)
Mar 26, 2013	32.26	32.32	31.88	32.10	698,692	-0.09(-0.27%)
Mar 25, 2013	32.18	32.23	31.77	32.19	973,328	+0.06(+0.20%)
Mar 22, 2013	31.75	32.12	31.74	32.12	1,128,757	+0.38(+1.19%)
Mar 21, 2013	31.76	31.80	31.45	31.74	669,903	-0.05(-0.16%)
Mar 20, 2013	32.02	32.07	31.69	31.80	582,401	-0.02(-0.05%)
Mar 19, 2013	31.95	32.07	31.74	31.81	623,697	-0.17(-0.53%)
Mar 18, 2013	32.38	32.38	31.92	31.98	682,831	-0.57(-1.76%)
Mar 15, 2013	32.85	32.96	32.49	32.56	1,425,201	-0.32(-0.99%)
Mar 14, 2013	32.92	33.06	32.61	32.88	747,195	+0.02(+0.05%)
Mar 13, 2013	33.01	33.06	32.64	32.86	829,217	+0.01(+0.02%)
Mar 12, 2013	32.61	32.92	32.56	32.86	564,326	+0.24(+0.75%)
Mar 11, 2013	32.07	32.67	32.07	32.61	935,550	+0.56(+1.74%)
Mar 08, 2013	31.90	32.28	31.90	32.06	580,394	+0.19(+0.60%)
Mar 07, 2013	31.41	31.89	31.34	31.87	869,159	+0.43(+1.38%)
Mar 06, 2013	31.31	31.78	31.10	31.43	1,713,226	-0.90(-2.80%)
Mar 05, 2013	32.21	32.64	31.83	32.34	565,230	+0.50(+1.58%)
Mar 04, 2013	32.21	32.25	31.69	31.83	423,758	-0.30(-0.92%)
Mar 01, 2013	31.79	32.17	31.79	32.13	370,332	-0.01(-0.04%)
Feb 28, 2013	31.94	32.20	31.89	32.14	1,199,822	+0.24(+0.76%)
Feb 27, 2013	31.88	32.06	31.75	31.90	941,063	+0.03(+0.09%)
Feb 26, 2013	31.44	31.88	31.44	31.87	614,028	+0.42(+1.33%)
Feb 25, 2013	32.04	32.07	31.41	31.45	679,003	-0.32(-1.00%)
Feb 22, 2013	31.47	32.02	31.40	31.77	454,800	+0.26(+0.83%)
Feb 21, 2013	31.83	31.83	31.20	31.51	549,362	-0.41(-1.29%)
Feb 20, 2013	32.65	32.83	31.91	31.92	972,871	-0.89(-2.70%)
Feb 19, 2013	33.06	33.08	32.75	32.81	623,574	-0.03(-0.11%)
Feb 15, 2013	32.93	32.98	32.63	32.84	550,376	-0.13(-0.39%)
Feb 14, 2013	33.32	33.43	32.97	32.97	590,211	-0.45(-1.34%)
Feb 13, 2013	33.20	33.65	33.20	33.41	551,219	+0.29(+0.88%)
Feb 12, 2013	33.34	33.37	33.06	33.12	312,204	-0.28(-0.85%)
Feb 11, 2013	33.46	33.64	33.39	33.41	443,344	-0.13(-0.38%)
Feb 08, 2013	33.52	33.62	33.30	33.54	806,745	+0.03(+0.10%)
Feb 07, 2013	32.89	33.50	32.89	33.50	619,505	+0.71(+2.18%)
Feb 06, 2013	32.59	32.89	32.59	32.79	547,108	+0.19(+0.59%)
Feb 04, 2013	32.79	32.80	32.52	32.60	523,558	-0.14(-0.42%)
Feb 01, 2013	33.11	33.32	32.69	32.74	668,981	-0.23(-0.69%)
Jan 31, 2013	32.77	33.06	32.52	32.96	469,582	+0.05(+0.16%)
Jan 30, 2013	33.03	33.06	32.77	32.91	382,363	+0.01(+0.02%)
Jan 29, 2013	32.82	33.03	32.82	32.90	674,059	+0.13(+0.39%)
Jan 28, 2013	33.08	33.21	32.77	32.78	903,987	-0.36(-1.09%)
Jan 25, 2013	33.44	33.64	33.04	33.14	1,405,179	-0.31(-0.94%)
Jan 24, 2013	33.68	33.72	33.41	33.45	764,289	-0.16(-0.47%)
Jan 23, 2013	33.72	33.87	33.58	33.61	648,031	-0.20(-0.60%)
Jan 22, 2013	33.98	34.09	33.57	33.81	887,321	-0.15(-0.44%)
Jan 18, 2013	33.52	33.96	33.29	33.96	605,551	+0.60(+1.79%)
Jan 17, 2013	33.15	33.47	32.96	33.36	363,403	+0.32(+0.97%)
Jan 16, 2013	33.06	33.14	32.86	33.04	909,489	-0.12(-0.35%)
Jan 15, 2013	33.69	33.73	33.14	33.16	1,235,768	-0.59(-1.74%)
Jan 14, 2013	33.83	33.92	33.69	33.75	879,883	-0.33(-0.97%)
Jan 11, 2013	34.01	34.25	33.95	34.08	799,024	+0.14(+0.41%)
Jan 10, 2013	33.81	33.94	33.70	33.94	447,544	+0.27(+0.79%)
Jan 09, 2013	33.48	33.75	33.46	33.67	582,784	+0.23(+0.69%)
Jan 08, 2013	33.51	33.87	33.36	33.44	928,880	+0.03(+0.09%)
Jan 07, 2013	33.58	33.63	33.19	33.41	1,064,423	-0.24(-0.72%)
Jan 04, 2013	34.09	34.09	33.20	33.65	1,116,764	-0.03(-0.09%)
Jan 03, 2013	33.93	34.20	33.55	33.68	973,131	-0.24(-0.70%)