Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.32	60.27	59.11	59.29	1,248,882	+0.23(+0.39%)
Mar 30, 2021	59.29	59.92	58.89	59.06	804,081	-0.16(-0.27%)
Mar 29, 2021	59.21	59.87	58.93	59.22	616,920	+0.01(+0.02%)
Mar 26, 2021	58.44	59.27	58.16	59.21	821,232	+1.33(+2.30%)
Mar 25, 2021	56.86	57.99	55.91	57.88	684,916	+0.93(+1.64%)
Mar 24, 2021	56.84	57.58	56.75	56.95	837,992	+0.51(+0.91%)
Mar 23, 2021	57.19	57.58	55.92	56.44	1,111,841	-1.23(-2.13%)
Mar 22, 2021	58.01	58.07	56.68	57.66	932,917	-0.39(-0.67%)
Mar 19, 2021	57.81	58.58	57.19	58.05	1,537,774	-0.19(-0.33%)
Mar 18, 2021	58.37	59.20	57.81	58.24	924,363	-0.12(-0.21%)
Mar 17, 2021	57.98	58.97	57.95	58.37	856,827	+0.38(+0.66%)
Mar 16, 2021	58.14	58.79	57.66	57.99	1,027,576	-0.12(-0.21%)
Mar 15, 2021	56.46	58.14	55.83	58.11	1,171,205	+1.48(+2.62%)
Mar 12, 2021	57.62	57.81	56.39	56.63	1,266,378	-0.57(-1.00%)
Mar 11, 2021	56.86	58.03	56.41	57.20	864,841	+0.18(+0.32%)
Mar 10, 2021	56.21	57.62	55.96	57.02	957,342	+0.84(+1.49%)
Mar 09, 2021	57.18	57.33	56.14	56.18	897,480	-0.81(-1.42%)
Mar 08, 2021	55.25	57.54	55.14	56.99	1,292,247	+2.11(+3.85%)
Mar 05, 2021	54.23	55.08	52.92	54.88	947,681	+1.35(+2.52%)
Mar 04, 2021	54.75	54.90	52.75	53.52	869,175	-1.41(-2.56%)
Mar 03, 2021	54.89	55.92	54.65	54.93	733,258	+0.04(+0.07%)
Mar 02, 2021	55.37	55.57	54.36	54.89	634,026	-0.55(-1.00%)
Mar 01, 2021	53.65	55.93	53.65	55.45	973,551	+2.24(+4.20%)
Feb 26, 2021	53.57	54.22	52.86	53.21	1,399,869	+0.05(+0.09%)
Feb 25, 2021	54.48	54.62	53.07	53.16	880,299	-1.21(-2.22%)
Feb 24, 2021	53.05	54.69	52.61	54.37	1,188,198	+1.39(+2.62%)
Feb 23, 2021	52.57	53.21	51.98	52.98	988,295	-0.09(-0.16%)
Feb 22, 2021	53.70	53.83	52.62	53.07	874,497	-0.83(-1.54%)
Feb 19, 2021	52.75	54.07	52.57	53.90	1,193,851	+1.52(+2.91%)
Feb 18, 2021	52.20	52.58	51.12	52.37	1,080,801	+0.16(+0.31%)
Feb 17, 2021	52.02	52.40	51.49	52.21	936,769	+0.06(+0.11%)
Feb 16, 2021	51.30	52.43	50.99	52.15	1,440,649	+1.13(+2.22%)
Feb 12, 2021	51.30	51.72	50.56	51.02	1,204,362	-0.55(-1.07%)
Feb 11, 2021	52.80	52.80	50.88	51.57	885,398	-0.89(-1.70%)
Feb 10, 2021	52.53	52.60	51.61	52.47	694,784	+0.32(+0.62%)
Feb 09, 2021	53.27	53.43	52.14	52.14	635,265	-1.17(-2.19%)
Feb 08, 2021	52.79	53.46	52.29	53.31	1,002,409	+0.84(+1.60%)
Feb 05, 2021	51.66	52.54	51.19	52.48	1,246,512	+1.12(+2.19%)
Feb 04, 2021	51.40	51.73	50.91	51.36	1,035,756	+0.20(+0.39%)
Feb 03, 2021	51.73	51.98	50.77	51.16	1,391,295	-0.69(-1.34%)
Feb 02, 2021	52.45	52.61	51.25	51.85	1,346,184	+0.05(+0.09%)
Feb 01, 2021	52.42	52.51	51.12	51.80	1,596,064	-0.01(-0.02%)
Jan 29, 2021	52.85	53.19	50.93	51.81	2,370,885	-1.45(-2.72%)
Jan 28, 2021	54.31	56.42	52.91	53.26	3,012,192	-1.07(-1.96%)
Jan 27, 2021	52.59	54.63	52.34	54.32	2,433,476	+0.71(+1.33%)
Jan 26, 2021	55.04	55.04	53.41	53.61	757,380	-0.94(-1.73%)
Jan 25, 2021	54.92	55.58	54.24	54.55	1,308,339	-0.61(-1.10%)
Jan 22, 2021	53.94	55.30	53.76	55.16	1,145,920	+0.55(+1.01%)
Jan 21, 2021	55.08	55.34	54.11	54.61	778,530	-0.50(-0.91%)
Jan 20, 2021	55.61	55.67	54.91	55.11	681,342	-0.31(-0.56%)
Jan 19, 2021	55.28	55.98	54.89	55.43	1,184,063	+0.82(+1.51%)
Jan 15, 2021	55.46	55.54	53.62	54.60	922,369	-0.93(-1.67%)
Jan 14, 2021	55.79	55.94	54.16	55.53	1,170,450	+0.12(+0.22%)
Jan 13, 2021	55.54	56.04	55.23	55.41	1,723,248	-0.04(-0.07%)
Jan 12, 2021	54.05	55.63	53.91	55.45	1,309,514	+1.58(+2.94%)
Jan 11, 2021	52.65	54.35	52.65	53.86	1,466,504	+0.67(+1.27%)
Jan 08, 2021	52.38	53.51	52.28	53.19	2,166,962	+1.01(+1.94%)
Jan 07, 2021	50.98	52.35	50.32	52.17	1,141,741	+1.75(+3.48%)
Jan 06, 2021	49.60	50.96	49.60	50.42	1,198,497	+1.40(+2.86%)
Jan 05, 2021	48.93	49.36	48.43	49.02	863,594	+0.16(+0.33%)