McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	301.98	305.00	301.16	301.97	1,265,172	-0.88(-0.29%)
Mar 30, 2022	303.46	304.87	300.64	302.85	1,253,700	+0.02(+0.01%)
Mar 29, 2022	304.08	304.82	299.07	302.83	1,062,575	-1.47(-0.48%)
Mar 28, 2022	304.64	305.28	302.06	304.30	1,188,325	-1.96(-0.64%)
Mar 25, 2022	300.86	306.26	300.08	306.26	1,160,943	+6.44(+2.15%)
Mar 24, 2022	295.40	299.86	295.40	299.82	1,918,192	+3.88(+1.31%)
Mar 23, 2022	295.85	298.94	294.44	295.95	1,108,614	+0.10(+0.03%)
Mar 22, 2022	298.45	299.86	295.00	295.85	1,639,489	-0.02(-0.01%)
Mar 21, 2022	294.99	301.56	294.37	295.87	1,408,229	+0.88(+0.30%)
Mar 18, 2022	293.56	295.56	288.43	294.99	3,175,596	+4.07(+1.40%)
Mar 17, 2022	286.88	291.20	286.01	290.92	2,136,661	+3.51(+1.22%)
Mar 16, 2022	287.24	289.42	283.24	287.40	1,233,744	+0.72(+0.25%)
Mar 15, 2022	281.13	287.46	280.02	286.68	1,383,403	+5.70(+2.03%)
Mar 14, 2022	278.97	281.13	275.52	280.98	1,282,819	+3.57(+1.29%)
Mar 11, 2022	276.35	280.42	274.98	277.41	1,032,978	+1.10(+0.40%)
Mar 10, 2022	270.27	277.53	269.37	276.32	1,188,573	+3.54(+1.30%)
Mar 09, 2022	272.42	275.32	269.33	272.77	963,288	+3.73(+1.39%)
Mar 08, 2022	273.50	275.82	267.44	269.05	1,587,423	-5.59(-2.04%)
Mar 07, 2022	275.79	279.81	272.77	274.64	1,969,715	-3.35(-1.21%)
Mar 04, 2022	270.17	278.51	269.80	277.99	1,410,679	+1.64(+0.59%)
Mar 03, 2022	271.97	277.63	270.98	276.36	1,169,054	+6.27(+2.32%)
Mar 02, 2022	269.69	274.05	269.46	270.08	1,649,353	+2.02(+0.75%)
Mar 01, 2022	271.01	273.16	265.15	268.06	891,116	-3.17(-1.17%)
Feb 28, 2022	267.22	271.65	265.01	271.23	1,582,377	+0.05(+0.02%)
Feb 25, 2022	264.99	272.22	268.31	271.18	1,088,450	+8.65(+3.29%)
Feb 24, 2022	259.63	262.96	256.75	262.53	1,122,897	-1.67(-0.63%)
Feb 23, 2022	266.77	269.44	263.82	264.20	807,060	-0.69(-0.26%)
Feb 22, 2022	266.68	267.66	262.35	264.89	1,899,560	-1.78(-0.67%)
Feb 18, 2022				266.68	0	-2.50(-0.93%)
Feb 17, 2022	270.11	271.88	268.03	269.18	883,879	-2.43(-0.90%)
Feb 16, 2022	268.68	272.91	268.15	271.61	1,056,137	+1.89(+0.70%)
Feb 15, 2022	269.89	271.78	268.40	269.72	948,894	+3.18(+1.19%)
Feb 14, 2022	264.96	268.15	262.08	266.54	1,393,122	-0.51(-0.19%)
Feb 11, 2022	269.02	269.78	266.31	267.05	1,193,493	-2.30(-0.86%)
Feb 10, 2022	273.20	275.86	267.65	269.36	1,620,082	-5.18(-1.89%)
Feb 09, 2022	274.28	278.42	272.98	274.54	1,577,425	+1.73(+0.64%)
Feb 08, 2022	267.36	273.98	265.49	272.80	1,228,852	+6.73(+2.53%)
Feb 07, 2022	262.33	266.86	257.30	266.08	1,355,215	+4.57(+1.75%)
Feb 04, 2022	259.38	265.43	258.47	261.51	1,258,238	-1.83(-0.70%)
Feb 03, 2022	266.17	267.48		263.34	1,680,472	+8.82(+3.47%)
Feb 02, 2022	252.26	256.63	251.11	254.51	1,330,666	+1.52(+0.60%)
Feb 01, 2022	253.09	254.06	248.96	253.00	873,398	+0.20(+0.08%)
Jan 31, 2022	252.35	254.18		252.80	1,611,323	-1.47(-0.58%)
Jan 28, 2022	251.18	254.01	246.81	254.27	921,107	+3.06(+1.22%)
Jan 27, 2022	246.64	251.70	244.84	251.21	1,281,104	+8.00(+3.29%)
Jan 26, 2022	242.25	244.87	240.51	243.20	906,894	+1.32(+0.55%)
Jan 25, 2022	241.95	243.33	234.94	241.88	875,740	-2.68(-1.10%)
Jan 24, 2022	240.64	245.76	233.98	244.56	1,660,642	+1.70(+0.70%)
Jan 21, 2022	248.59	248.59	241.99	242.86	1,225,271	-5.14(-2.07%)
Jan 20, 2022	247.62	252.53	246.18	248.00	1,009,573	+0.68(+0.27%)
Jan 19, 2022	249.29	250.97	246.25	247.32	794,665	-1.37(-0.55%)
Jan 18, 2022	251.39	251.39	246.04	248.69	949,731	-3.92(-1.55%)
Jan 14, 2022				252.60	0	+1.74(+0.69%)
Jan 13, 2022	249.77	252.93	248.06	250.86	651,307	+0.12(+0.05%)
Jan 12, 2022	250.71	251.12	246.09	250.74	662,190	-0.20(-0.08%)
Jan 11, 2022	247.46	251.57	244.97	250.94	889,396	+4.05(+1.64%)
Jan 10, 2022	241.36	247.78	236.75	246.89	1,550,129	+0.94(+0.38%)
Jan 07, 2022	245.20	247.65	241.42	245.95	903,684	+5.07(+2.11%)
Jan 06, 2022	242.63	246.00	240.78	240.88	724,314	-2.66(-1.09%)
Jan 05, 2022	244.59	247.20	243.14	243.53	1,104,536	-0.68(-0.28%)
Jan 04, 2022	244.09	245.62	242.38	244.22	674,618	-0.10(-0.04%)