McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		133.28	133.28	133.28	0	+0.20(+0.15%)
Mar 28, 2018	131.83	134.82	131.83	133.08	1,790,331	+1.81(+1.38%)
Mar 27, 2018	132.10	133.27	130.49	131.28	1,492,325	-0.51(-0.39%)
Mar 26, 2018	133.23	133.47	129.72	131.79	1,613,752	+0.24(+0.18%)
Mar 23, 2018	134.69	135.17	131.37	131.55	2,052,776	-2.51(-1.87%)
Mar 22, 2018	134.35	136.03	133.56	134.06	1,756,667	-1.16(-0.86%)
Mar 21, 2018	133.97	136.72	133.61	135.22	1,378,403	+1.05(+0.78%)
Mar 20, 2018	140.03	140.72	133.14	134.17	3,242,374	-5.50(-3.94%)
Mar 19, 2018	143.74	143.81	139.55	139.67	2,945,779	-4.46(-3.09%)
Mar 16, 2018	145.78	145.92	143.58	144.12	3,872,802	-1.54(-1.06%)
Mar 15, 2018	147.07	148.44	145.32	145.67	2,629,191	-1.40(-0.95%)
Mar 14, 2018	149.53	149.53	145.73	147.07	2,115,579	-2.13(-1.43%)
Mar 13, 2018	149.93	152.00	148.89	149.19	1,574,924	-0.10(-0.07%)
Mar 12, 2018	147.70	149.76	147.36	149.30	1,378,761	+1.90(+1.29%)
Mar 09, 2018	146.46	147.84	145.79	147.40	1,339,709	+1.71(+1.18%)
Mar 08, 2018	143.58	145.75	143.57	145.69	1,766,061	+2.11(+1.47%)
Mar 07, 2018		144.02		143.57	755,775	+0.55(+0.38%)
Mar 06, 2018	143.54	143.73	141.90	143.03	1,228,881	-0.13(-0.09%)
Mar 05, 2018	141.24	143.94	139.98	143.16	1,384,180	+1.33(+0.94%)
Mar 02, 2018	137.95	142.06	137.01	141.82	1,597,238	+3.18(+2.29%)
Mar 01, 2018	141.46	142.24	137.90	138.65	2,106,591	-2.55(-1.80%)
Feb 28, 2018	145.47	145.61	141.06	141.19	1,898,294	-3.89(-2.68%)
Feb 27, 2018	146.32	146.68	143.35	145.08	2,086,393	-0.79(-0.54%)
Feb 26, 2018	143.97	146.58	143.70	145.87	1,339,035	+1.77(+1.22%)
Feb 23, 2018	142.28	144.50	141.89	144.11	1,307,076	+2.42(+1.71%)
Feb 22, 2018			141.00	141.69	1,677,667	+0.47(+0.33%)
Feb 21, 2018	140.40	142.94	140.40	141.22	1,207,186	+0.70(+0.50%)
Feb 20, 2018	141.60	142.24	139.64	140.52	1,142,265	-1.56(-1.10%)
Feb 16, 2018		142.08	142.08	142.08	0	+1.70(+1.21%)
Feb 15, 2018	140.93	141.22	138.82	140.38	1,630,504	-0.07(-0.05%)
Feb 14, 2018	137.22	141.69	136.89	140.44	1,987,015	+2.44(+1.77%)
Feb 13, 2018				138.00	2,606,878	-2.68(-1.91%)
Feb 12, 2018	141.25	142.98	139.63	140.68	1,335,645	+0.09(+0.06%)
Feb 09, 2018	143.63	143.69	136.74	140.59	2,365,120	-1.23(-0.87%)
Feb 08, 2018		146.97	141.73	141.82	2,914,012	-2.45(-1.70%)
Feb 07, 2018	143.12	147.35	142.82	144.28	1,567,506	+0.29(+0.20%)
Feb 06, 2018	141.97	146.64	139.77	143.98	3,174,287	-2.20(-1.50%)
Feb 05, 2018	149.71	150.71	144.06	146.18	2,417,343	-4.12(-2.74%)
Feb 02, 2018	155.68	155.81	149.69	150.30	2,302,827	-6.66(-4.25%)
Feb 01, 2018	155.19	158.60	151.44	156.97	2,805,588	-2.46(-1.55%)
Jan 31, 2018	163.76	164.28	158.74	159.43	2,917,794	-2.71(-1.67%)
Jan 30, 2018	161.25	162.66	159.64	162.14	2,850,641	-4.32(-2.60%)
Jan 29, 2018	166.62	168.85	165.93	166.46	1,709,590	-0.37(-0.22%)
Jan 26, 2018	165.79	168.04	165.70	166.83	1,434,408	+1.44(+0.87%)
Jan 25, 2018	164.35	165.62	163.48	165.40	1,082,618	+0.59(+0.35%)
Jan 24, 2018	163.45	168.01	162.72	164.81	2,033,874	+3.76(+2.33%)
Jan 23, 2018	163.25	163.35	160.73	161.05	1,894,645	-2.23(-1.36%)
Jan 22, 2018	161.13	164.15	160.87	163.28	1,653,792	+2.45(+1.53%)
Jan 19, 2018	162.09	163.43	159.75	160.83	2,542,302	-1.34(-0.83%)
Jan 18, 2018	162.29	162.37	159.89	162.17	1,434,200	-0.99(-0.61%)
Jan 17, 2018	161.58	164.11	161.20	163.16	1,850,915	+2.05(+1.27%)
Jan 16, 2018	157.56	162.21	157.18	161.11	2,846,062	+4.16(+2.65%)
Jan 12, 2018		156.95	156.95	156.95	0	+3.73(+2.43%)
Jan 11, 2018	151.99	153.68	150.28	153.22	1,635,711	+1.54(+1.01%)
Jan 10, 2018		151.72		151.68	1,354,501	+0.03(+0.02%)
Jan 09, 2018	149.70	152.39	148.87	151.65	2,127,377	+1.41(+0.94%)
Jan 08, 2018	148.50	150.93	147.40	150.24	1,591,677	+1.88(+1.27%)
Jan 05, 2018	147.50	148.43	146.10	148.37	994,456	+1.98(+1.35%)
Jan 04, 2018	148.01	149.29	143.97	146.38	2,061,895	-1.60(-1.08%)
Jan 03, 2018	149.13	149.72	146.35	147.99	1,683,337	-2.12(-1.41%)